|
End-of-day quote
Prague S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 70.00 CZK | -2.78% |
|
-15.66% | -58.82% |
| Jun. 14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| Jun. 14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 70.00 Kč
-2.78%
116K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 70.00CZK | -2.78% | 116K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | CZK 82.00 | CZK 79.00 | CZK 79.00 | CZK 72.00 | CZK 70.00 |
| Volume | 1,540 | 1,313 | 880 | 555 | 1,654 |
| Change | -2.38% | -3.66% | 0.00% | -8.86% | -2.78% |
| Opening | CZK 84.00 | CZK 82.00 | CZK 79.00 | CZK 79.00 | CZK 74.80 |
| High | CZK 84.00 | CZK 83.00 | CZK 80.00 | CZK 79.00 | CZK 74.80 |
| Low | CZK 80.00 | CZK 79.00 | CZK 72.00 | CZK 70.00 | CZK 70.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -15.66% | ||
| Current month | -18.60% | ||
| 1 month | -31.37% | ||
| 3 months | -35.78% | ||
| 6 months | -50.00% | ||
| Current year | -58.82% | ||
| 1 year | -61.33% | ||
| 3 years | -75.00% | ||
| 5 years | -95.76% |
Volumes
marketsDaily volume
1,654
Avg. Volume 20 sessions
1,231
Avg. Volume 20 sessions CZK
86,170
Avg. Volume 20 sessions USD
3,909.88
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
195,498,813
Market Cap (USD)
8,866,481
Net sales ()
876,423,000
Net sales (USD)
39,748,517
Free-Float
49.9%
Free-Float capitalization (CZK)
97,553,884
Free-Float capitalization (USD)
4,424,373
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
76.4
Moving average 20 days
88.44
Moving average 50 days
102.12
Moving average 100 days
107.76
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+26.34%
Price spread / (MMA50)
+45.89%
Price spread / (MMA100)
+53.94%
RSI 9 days
11.19
RSI 14 days
16.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -15.66% | -61.33% | -75.00% | 8.87M | |
| -2.00% | +2.65% | -33.08% | +9.07% | 17.06B | |
| +1.69% | +7.37% | -8.89% | +15.07% | 6.97B | |
| +1.49% | +3.63% | -8.88% | +6.38% | 6.61B | |
| -2.34% | -1.02% | -49.31% | -38.03% | 6.17B | |
| -22.29% | -2.93% | -36.34% | -45.30% | 4.6B | |
| +1.35% | -6.93% | +2.22% | -21.28% | 4.45B | |
| +0.55% | -1.07% | +8.80% | -20.20% | 3.44B | |
| +0.74% | +5.02% | -11.40% | -27.51% | 3.28B | |
| +1.82% | +3.40% | -22.45% | +33.78% | 3.13B | |
| Average | -2.18% | -1.41% | -22.06% | -16.30% | 6B | |
| Weighted average by Cap. | -2.04% | +1.45% | -21.98% | -5.21% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 84 |
| 1 month | 70 | | 102 |
| Current year | 70 | | 177 |
| 1 year | 70 | | 183 |
| 3 years | 70 | | 333 |
| 5 years | 70 | | 1,800 |
| 10 years | 70 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -58.82% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
