|
End-of-day quote
Prague S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 72.60 CZK | +3.71% |
|
-11.46% | -57.29% |
| Jun. 14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| Jun. 14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 72.60 Kč
+3.71%
92.93K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 72.60CZK | +3.71% | 92.93K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CZK 79.00 | CZK 79.00 | CZK 72.00 | CZK 70.00 | CZK 72.60 |
| Volume | 1,313 | 880 | 555 | 1,654 | 1,280 |
| Change | -3.66% | 0.00% | -8.86% | -2.78% | +3.71% |
| Opening | CZK 82.00 | CZK 79.00 | CZK 79.00 | CZK 74.80 | CZK 72.60 |
| High | CZK 83.00 | CZK 80.00 | CZK 79.00 | CZK 74.80 | CZK 72.60 |
| Low | CZK 79.00 | CZK 72.00 | CZK 70.00 | CZK 70.00 | CZK 72.40 |
Performance
| 1 day | +3.71% | ||
| 1 week | -11.46% | ||
| Current month | -15.58% | ||
| 1 month | -28.82% | ||
| 3 months | -41.45% | ||
| 6 months | -45.00% | ||
| Current year | -57.29% | ||
| 1 year | -59.21% | ||
| 3 years | -73.60% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
1,280
Avg. Volume 20 sessions
1,304
Avg. Volume 20 sessions CZK
94,670.4
Avg. Volume 20 sessions USD
4,279.29
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
196,504,820
Market Cap (USD)
8,885,389
Net sales ()
876,423,000
Net sales (USD)
39,629,355
Free-Float
49.9%
Free-Float capitalization (CZK)
98,055,882
Free-Float capitalization (USD)
4,433,808
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
74.52
Moving average 20 days
86.97
Moving average 50 days
101.21
Moving average 100 days
107.29
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+39.41%
Price spread / (MMA100)
+47.78%
RSI 9 days
21.75
RSI 14 days
23.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | -11.46% | -59.21% | -73.60% | 8.89M | |
| -1.12% | -6.01% | -40.86% | +5.89% | 16.53B | |
| +0.12% | +5.91% | -7.92% | +17.10% | 7.1B | |
| +2.73% | +4.32% | -3.68% | +3.09% | 6.89B | |
| -2.39% | -7.90% | -51.69% | -40.64% | 5.88B | |
| +2.54% | -5.87% | +2.41% | -21.44% | 4.63B | |
| -22.13% | -3.64% | -36.24% | -46.65% | 4.43B | |
| +0.89% | -4.84% | +9.89% | -21.22% | 3.49B | |
| -1.10% | +1.29% | -13.34% | -29.17% | 3.3B | |
| +3.43% | +6.62% | -19.33% | +36.73% | 3.3B | |
| Average | -1.33% | -0.59% | -22.00% | -16.99% | 6B | |
| Weighted average by Cap. | -1.59% | -1.04% | -23.12% | -6.39% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 83 |
| 1 month | 70 | | 102 |
| Current year | 70 | | 177 |
| 1 year | 70 | | 183 |
| 3 years | 70 | | 333 |
| 5 years | 70 | | 1,800 |
| 10 years | 70 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -57.29% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
