Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PINTEREST, INC.

(PINS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:10:00
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
72.04(c) 58.9(c) 57.12(c) 60.01(c) 60.13(c) Last
-6.01% -18.24% -3.02% +5.06% +0.20% Change
27 085 014 76 475 501 25 378 562 24 964 909 14 707 779 Volume
76 59.2 59.305 57.17 60.36 Open
76.497 60.88 59.5999 60.05 60.94 High
70.35 58.01 56.81 57.12 58.95 Low
Capitalization
Number of securities 555 177 000
Capitalization (USD) 33 382 793 010
Volumes Nyse
Session volume 10 869 592
Avg. Volume 20 sessions 15 888 237
Volume ratio 0.68
Session exchange 655 762 485$
Avg. Exchange 20 sessions 958 537 329$
Swapped fund session 1.96%
Price-change End-of-day data
5-day price change -21.55%
Change as of January 1 -8.76%
1-year price change +72.24%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 89.9
10-year Low (03/18/2020) 10.1
Indicators Nyse
STIM
RSI 14 days 34.30
MA20 71.24
MA50 70.72
MA100 70.44
MA20 / Price -18.08%
MA50 / Price -17.22%
MA100 / Price -16.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 60.33 -
04:00:38 pm 60.33 256979
03:59:59 pm 60.33 200
03:59:59 pm 60.33 200
03:59:57 pm 60.31 500
03:59:57 pm 60.3101 1000
03:59:57 pm 60.335 2369
03:59:57 pm 60.31 148
03:59:57 pm 60.335 148
03:59:57 pm 60.335 100
03:59:57 pm 60.335 100
03:59:57 pm 60.335 100
03:59:57 pm 60.335 124
03:59:57 pm 60.32 100
03:59:57 pm 60.32 124
03:59:57 pm 60.32 200
03:59:57 pm 60.33 100
03:59:56 pm 60.34 100
03:59:56 pm 60.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for PINTEREST, INC.
Daily chart PINTEREST, INC.
Duration : Period :
Pinterest, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart