Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - NYSE 04:00:46 2026-10-22 pm EDT			5-day change	1st Jan Change
22.93 ^USD	-0.09%		+5.38%	-11.43%

09:23am	Companies cutting jobs as investments shift toward AI	RE
Oct. 19	Phillip Securities Initiates Pinterest at Buy With $30 Price Target	MT

Stock exchange

NYSE PINS 22.93 $ -0.09% 273M $

Markets		Price	Change	Volumes
NYSE	PINS	22.93USD	-0.09%	273M $
CBOE	PINS	22.94USD	-0.04%	15.28M $
Tradegate	2U9	20.60EUR	0.00%	28.78K €
Mexican S.E.	PINS *	435.00MXN	+2.74%	260K $
Boerse Muenchen	2U9	20.36EUR	-1.07%	2.46K €
Xetra	2U9	21.00EUR	0.00%	0 €
Deutsche Boerse AG	2U9	20.00EUR	-1.96%	0 €
Börse Stuttgart	2U9	20.40EUR	0.00%	0 €
Sao Paulo	P2IN34	19.40BRL	+0.52%	2.31K R$
Buenos Aires S.E.	PINS	5,360.00ARS	+1.32%	7.76M $

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	Today
Last	$21.91	$22.34	$22.98	$22.95	$22.93
Volume	9,835,687	8,037,164	9,874,909	11,951,269	11,898,286
Change	-3.52%	+1.96%	+2.86%	-0.13%	-0.09%
Opening	$22.80	$21.96	$22.53	$22.62	$23.04
High	$22.89	$22.47	$23.09	$23.60	$23.35
Low	$21.89	$21.79	$22.32	$22.55	$22.69

Performance

1 day	-0.09%
1 week	+5.38%
Current month	+21.39%
1 month	+18.44%
3 months	+0.44%
6 months	+11.20%
Current year	-11.43%
1 year	-32.06%
3 years	-11.67%
5 years	-62.62%

Volumes

markets

Daily volume

11,909,185

Estimated daily volume

11,909,185

Avg. Volume 20 sessions

11,967,139

Daily volume ratio

Avg. Volume 20 sessions USD

274,406,497.27

Record volume 1

128,101,800

Record volume 2

113,376,300

Record volume 3

111,863,700

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,996,883,969

Net sales (USD)

4,221,767,000

Number of employees

5,116

Sales / Employee (USD)

825,209

Free-Float

85.77%

Free-Float capitalization (USD)

11,147,947,766

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

22.58

Moving average 20 days

20.42

Moving average 50 days

20.97

Moving average 100 days

21.59

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-10.94%

Price spread / (MMA50)

-8.54%

Price spread / (MMA100)

-5.84%

STIM

RSI 9 days

70.24

RSI 14 days

65.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINTEREST, INC.	-0.09%	+5.38%	-32.06%	-11.67%	13B
ALPHABET INC.	-3.15%	-6.74%	+29.45%	+139.10%	4,073B
META PLATFORMS, INC.	-6.98%	-12.03%	-11.51%	+110.22%	1,777B
MASTERCARD, INC.	+1.70%	+4.97%	+10.70%	+64.72%	545B
TENCENT HOLDINGS LIMITED	-2.89%	-9.68%	-39.35%	+32.32%	452B
NETFLIX, INC.	+3.09%	-4.99%	-45.99%	+67.22%	271B
ALIBABA GROUP HOLDING LIMITED	-2.48%	-8.41%	-38.91%	+27.37%	260B
SHOPIFY INC.	-3.14%	-2.14%	+3.79%	+230.09%	224B
UBER TECHNOLOGIES, INC.	+2.14%	-0.32%	-25.76%	+60.78%	138B
PDD HOLDINGS INC.	+0.57%	-2.80%	-39.43%	-22.97%	112B
Average	-1.25%	-2.67%	-18.91%	+69.72%	786.48B
Weighted average by Cap.	-3.16%	-3.89%	+7.31%	+113.78%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02c81e84ebad9608feb84a11f.uM8QKPI_yYJUuQI_WWcDbE7eOMfrUvLtLu6MYZQgtCw.0qR2csBqoc86gWlNDAp1Iz2JdvS9Pp2-abHiVOMX_WnpiyVZqmaGxzOMMg

Date	Price	Volume	Total
04:00:46 pm	22.93	1,510,888	9,088,904
03:59:59 pm	22.92	7,000	7,578,016
03:59:59 pm	22.92	200	7,571,016
03:59:59 pm	22.92	400	7,570,816
03:59:59 pm	22.92	600	7,570,416
03:59:59 pm	22.93	100	7,569,816
03:59:59 pm	22.93	200	7,569,716
03:59:59 pm	22.93	100	7,569,516
03:59:59 pm	22.93	2,500	7,569,416
03:59:59 pm	22.93	140	7,566,916