|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 207.96 USD | -3.86% |
|
-4.16% | +41.47% |
| Oct. 29 | Plexus Corp., Q4 2026 Earnings Call, Oct 29, 2026 | |
| Oct. 28 | Plexus Fiscal Q4 Adjusted Earnings, Revenue Rise; Issues Fiscal Q1 Guidance | MT |
Stock exchange
Nasdaq
PLXS 207.96 $
-3.86%
78.75M
$
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $222.32 | $230.29 | $239.34 | $216.32 | $207.96 |
| Volume | 281,287 | 301,539 | 699,440 | 694,031 | 378,672 |
| Change | +2.46% | +3.58% | +3.93% | -9.62% | -3.86% |
| Opening | $221.40 | $227.50 | $236.70 | $231.24 | $210.68 |
| High | $226.13 | $231.19 | $241.95 | $232.64 | $216.65 |
| Low | $217.62 | $224.53 | $230.59 | $212.34 | $203.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | -4.16% | ||
| Current month | -20.31% | ||
| 1 month | -20.31% | ||
| 3 months | -14.06% | ||
| 6 months | -17.01% | ||
| Current year | +41.47% | ||
| 1 year | +47.41% | ||
| 3 years | +113.97% | ||
| 5 years | +138.16% | ||
| 10 years | +358.77% |
Volumes
marketsDaily volume
378,672
Estimated daily volume
378,672
Avg. Volume 20 sessions
351,432
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
73,083,798.72
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,542,570,508
Net sales (USD)
4,964,957,000
Number of employees
25,000
Sales / Employee (USD)
198,598
Free-Float
47.91%
Free-Float capitalization (USD)
5,463,746,597
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
223.25
Moving average 20 days
244.74
Moving average 50 days
247.43
Moving average 100 days
258.33
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+24.22%
RSI 9 days
34.2
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -4.16% | +47.41% | +113.97% | 5.54B | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -5.63% | -1.95% | +66.50% | +370.72% | 81.02B | |
| Weighted average by Cap. | -4.18% | +0.60% | +56.88% | +317.97% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a810a1e4db947fcc943.0sdYBJkttfHYnAW8VdU8c_BU5OWkLd-HEMYxL31y5CI.mqtpU89d7MK581HwHIZ2S5Qc1ojjWOrFR_FaahMnghaQth1q_XqEob3oUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 207.96 | 57,476 | 216,344 |
| 03:59:59 pm | 208.19 | 155 | 158,868 |
| 03:59:56 pm | 207.78 | 100 | 158,713 |
| 03:59:55 pm | 208.20 | 100 | 158,613 |
| 03:59:55 pm | 208.20 | 100 | 158,513 |
| 03:59:53 pm | 208.16 | 100 | 158,413 |
| 03:59:52 pm | 208.24 | 100 | 158,313 |
| 03:59:50 pm | 208.24 | 100 | 158,213 |
| 03:59:48 pm | 208.16 | 100 | 158,113 |
| 03:59:48 pm | 208.15 | 100 | 158,013 |
Price Extremes
| 1 week | 203 |  | 241.95 |
| 1 month | 203 | | 278.05 |
| Current year | 147.23 | | 307.06 |
| 1 year | 132.03 | | 307.06 |
| 3 years | 90.18 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +41.47% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
