PLEXUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.24 USD | +0.06% |
|
-2.46% | -13.77% |
| Mar. 18 | Plexus boosts revenue and swings to profit in "critical" first half | AN |
| Mar. 18 | Earnings Flash (POS.L) PLEXUS HOLDINGS Reports Fiscal H1 Revenue GBP5.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 94.92 $ | 93.68 $ | 93.18 $ | 93.24 $ |
| Volume | 77 376 | 74 799 | 108 845 | 91 824 |
| Change | +0.18% | -1.31% | -0.53% | +0.06% |
| Opening | 94.20 | 95.63 | 93.84 | 92.72 |
| High | 95.62 | 95.89 | 95.00 | 94.14 |
| Low | 93.58 | 93.56 | 92.75 | 92.72 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.46% | ||
| Current month | -1.67% | ||
| 1 month | +2.41% | ||
| 3 months | -5.20% | ||
| 6 months | +2.16% | ||
| Current year | -13.77% | ||
| 1 year | -0.09% | ||
| 3 years | +1.78% | ||
| 5 years | +52.73% | ||
| 10 years | +114.25% |
Volumes
marketsDaily volume
91 824
Estimated daily volume
91 824
Avg. Volume 20 sessions
100 606
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 380 503.44
Record volume 1
7 320 199
Record volume 2
6 430 580
Record volume 3
4 884 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 572 855 596
Net sales (USD)
4 210 305 000
Number of employees
20 000
Sales / Employee (USD)
210 515
Free-Float
49.65 %
Free-Float capitalization (USD)
2 518 916 955
Average Daily Capital Traded
0.36%
Highs and lows
1 week
92.72
96.13
1 month
90.8798.18
Current year
90.18108.36
1 year
83.84114.06
3 years
72.88115.36
5 years
35.16115.36
10 years
28.72115.36
Indicators
Moving average 5 days
93.95
Moving average 20 days
94.69
Moving average 50 days
94.47
Moving average 100 days
98.38
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
39.92
RSI 14 days
44.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -2.46% | -13.77% | -0.09% | 2.57B | ||
| -3.65% | -3.54% | +0.77% | +1.81% | 102B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.9B | ||
| -1.40% | +0.24% | +8.72% | -0.70% | 21.89B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 18.96B | ||
| -1.25% | -2.19% | -7.58% | +9.20% | 17.55B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 14.03B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.64B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.34B | ||
| -10.00% | -10.54% | -8.88% | +2.84% | 10.05B | ||
| -2.59% | -9.38% | -6.72% | -2.32% | 7.9B | ||
| -3.28% | -2.88% | -5.26% | +13.85% | 7.43B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.24B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.63B | ||
| -1.33% | +0.06% | -10.76% | -11.82% | 5.39B | ||
| -2.29% | -0.19% | -24.11% | -14.78% | 5.07B | ||
| Average | -1.98% | -2.53% | -5.95% | +3.18% | ||
| Weighted average by Cap. | -2.45% | -1.38% | -2.37% | +2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01997895e94736e4e689789bbf3ca5.XXpwXQbb4Ck8R5VAe7xw5PKBRL6hp_qo6QU6HIor7qc.PxMcNWSDoR0NcqwkDv4f07jSfPHy846ej1RRbuxI1t4cPhwZfravGnJyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.24 | 20,192 | 52,091 |
| 03:59:34 pm | 93.07 | 100 | 31,899 |
| 03:59:00 pm | 93.16 | 100 | 31,799 |
| 03:58:22 pm | 93.14 | 100 | 31,699 |
| 03:58:17 pm | 93.26 | 100 | 31,599 |
| 03:57:35 pm | 93.1 | 100 | 31,499 |
| 03:57:30 pm | 93.17 | 180 | 31,399 |
| 03:56:59 pm | 93.19 | 100 | 31,219 |
| 03:56:57 pm | 93.21 | 100 | 31,119 |
| 03:56:57 pm | 93.2 | 100 | 31,019 |
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Equities
- PLXS Stock
- Quotes Plexus Corp.
