POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 CNY | +7.90% |
|
+38.40% | +56.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.28 ¥ | 25.39 ¥ | 28.58 ¥ | 28.09 ¥ | 30.31 ¥ |
| Volume | 27 359 480 | 28 699 940 | 32 667 930 | 27 572 760 | 25 974 820 |
| Change | +20.00% | -3.39% | +12.56% | -1.71% | +7.90% |
| Opening | 22.55 | 27.30 | 26.00 | 27.40 | 28.23 |
| High | 26.28 | 28.25 | 30.47 | 29.97 | 31.84 |
| Low | 22.55 | 25.06 | 26.00 | 27.40 | 28.01 |
Performance
| 1 day | +7.90% | ||
| 1 week | +38.40% | ||
| Current month | +110.34% | ||
| 1 month | +110.34% | ||
| 3 months | +105.35% | ||
| 6 months | +48.65% | ||
| Current year | +56.40% | ||
| 1 year | +87.56% | ||
| 3 years | -6.84% |
Volumes
marketsDaily volume
25 974 820
Avg. Volume 20 sessions
22 461 962
Avg. Volume 20 sessions CNY
680 822 068.22
Avg. Volume 20 sessions USD
93 992 252.27
Record volume 1
36 735 970
Record volume 2
32 667 930
Record volume 3
31 106 000
Capital turnover ratio
0.13
Float rotation
0.37
Basic data
Capitalization (CNY)
5 346 291 655
Capitalization (USD)
738 092 987
Net sales (CNY)
1 197 056 530
Net sales (USD)
165 262 033
Number of employees
637
Sales / Employee (CNY)
1 879 210
Sales / Employee (USD)
259 438
Free-Float
34.55 %
Free-Float capitalization (CNY)
1 847 016 866
Free-Float capitalization (USD)
254 993 607
Average Daily Capital Traded
12.73%
Highs and lows
1 week
25.06
31.84
1 month
14.4131.84
Current year
9.5431.84
1 year
9.5431.84
3 years
9.5437.65
5 years
9.5462.15
10 years
9.5462.15
Indicators
Moving average 5 days
27.73
Moving average 20 days
20.88
Moving average 50 days
16.50
Moving average 100 days
16.91
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-31.11%
Price spread / (MMA50)
-45.56%
Price spread / (MMA100)
-44.21%
STIM
RSI 9 days
72.80
RSI 14 days
71.88
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +38.40% | +56.40% | +87.56% | 738M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.65B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 21.8B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.54B | ||
| -1.08% | -1.96% | -9.74% | +19.50% | 9.62B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 10.02B | ||
| +0.69% | +19.19% | +9.82% | +81.49% | 7.54B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.72B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.3B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.76B | ||
| +3.31% | +5.77% | +22.38% | +72.57% | 2.61B | ||
| +1.42% | +2.87% | +7.54% | +33.06% | 2.55B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.37B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.85B | ||
| Average | +3.32% | +4.67% | -3.44% | +2.09% | ||
| Weighted average by Cap. | +2.83% | +3.66% | -5.52% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.40% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Equities
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
