|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 35.38 CNY | -1.99% |
|
-4.43% | +9.77% |
Stock exchange
Shenzhen S.E.
300905 35.38 ¥
-1.99%
122M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300905 | 35.38CNY | -1.99% | 122M ¥ |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥37.59 | CN¥36.47 | CN¥36.49 | CN¥36.10 | CN¥35.38 |
| Volume | 3,814,592 | 4,462,400 | 3,324,442 | 3,278,745 | 3,436,500 |
| Change | +1.54% | -2.98% | +0.05% | -1.07% | -1.99% |
| Opening | CN¥36.50 | CN¥37.86 | CN¥36.07 | CN¥36.66 | CN¥36.49 |
| High | CN¥37.71 | CN¥37.94 | CN¥36.98 | CN¥37.06 | CN¥36.80 |
| Low | CN¥36.50 | CN¥36.25 | CN¥35.82 | CN¥35.88 | CN¥35.01 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.43% | ||
| Current month | -5.88% | ||
| 1 month | -4.56% | ||
| 3 months | -42.27% | ||
| 6 months | +5.80% | ||
| Current year | +9.77% | ||
| 1 year | +0.80% | ||
| 3 years | +82.37% | ||
| 5 years | -1.72% |
Volumes
marketsDaily volume
3,436,500
Avg. Volume 20 sessions
4,994,240
Avg. Volume 20 sessions CNY
176,696,211.2
Avg. Volume 20 sessions USD
26,330,209.22
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
6,333,575,323
Market Cap (USD)
943,394,799
Net sales ()
1,485,228,416
Net sales (USD)
221,226,826
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
328,230
Free-Float
45.25 %
Free-Float capitalization (CNY)
2,865,873,473
Free-Float capitalization (USD)
426,875,815
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
36.41
Moving average 20 days
37.26
Moving average 50 days
39.59
Moving average 100 days
50.87
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+43.78%
RSI 9 days
37.81
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -4.43% | +0.80% | +82.37% | 943M | |
| -3.03% | -3.51% | +23.13% | -46.75% | 21.27B | |
| +0.43% | -2.89% | -8.91% | -15.16% | 19.03B | |
| -1.74% | +1.81% | +1.44% | -51.88% | 15.52B | |
| 0.00% | -0.33% | +7.35% | +23.28% | 14.45B | |
| +0.46% | +5.26% | +72.55% | -19.02% | 13.28B | |
| -4.28% | -11.40% | +43.58% | -27.06% | 7.03B | |
| -0.34% | -4.86% | -5.42% | -32.83% | 5.62B | |
| -0.94% | -2.98% | -17.03% | +67.36% | 5.44B | |
| -3.76% | -7.76% | +22.26% | +72.73% | 4.64B | |
| Average | -1.52% | -3.88% | +13.97% | +5.30% | 10.72B | |
| Weighted average by Cap. | -1.25% | -2.67% | +15.87% | -14.90% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.01 |  | 37.94 |
| 1 month | 34.14 | | 41 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
