|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.57 CNY | -3.51% |
|
-3.10% | +13.47% |
| Jun. 17 | Poly Plastic Masterbatch Appoints CFO | MT |
| May. 18 | Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026 | CI |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥36.15 | CN¥37.37 | CN¥36.52 | CN¥37.90 | CN¥36.57 |
| Volume | 8,090,300 | 9,095,789 | 5,476,557 | 5,006,607 | 4,021,592 |
| Change | -4.21% | +3.37% | -2.27% | +3.78% | -3.51% |
| Opening | CN¥38.43 | CN¥35.79 | CN¥36.82 | CN¥36.51 | CN¥37.31 |
| High | CN¥39.00 | CN¥37.68 | CN¥37.36 | CN¥38.09 | CN¥37.95 |
| Low | CN¥34.24 | CN¥33.25 | CN¥36.00 | CN¥36.51 | CN¥36.33 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.10% | ||
| Current month | -27.73% | ||
| 1 month | -36.10% | ||
| 3 months | -34.12% | ||
| 6 months | -2.71% | ||
| Current year | +13.47% | ||
| 1 year | +21.54% | ||
| 3 years | +100.82% | ||
| 5 years | +34.80% |
Volumes
marketsDaily volume
4,021,592
Avg. Volume 20 sessions
5,978,285
Avg. Volume 20 sessions CNY
218,625,882.45
Avg. Volume 20 sessions USD
32,286,670.32
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
6,781,990,498
Market Cap (USD)
1,001,623,172
Net sales ()
1,485,228,416
Net sales (USD)
219,351,413
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
325,447
Free-Float
45.93 %
Free-Float capitalization (CNY)
3,115,280,135
Free-Float capitalization (USD)
460,091,587
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
36.9
Moving average 20 days
43.1
Moving average 50 days
55.11
Moving average 100 days
49.42
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+50.70%
Price spread / (MMA100)
+35.14%
RSI 9 days
27.29
RSI 14 days
28.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -3.10% | +21.54% | +100.82% | 1B | |
| -3.43% | -0.27% | +19.03% | -43.22% | 22.27B | |
| 0.00% | -1.23% | -9.09% | -12.73% | 19.46B | |
| 0.00% | 0.00% | -0.70% | +22.82% | 14.14B | |
| -4.60% | -0.58% | -15.08% | -63.67% | 13.63B | |
| -5.29% | -0.16% | +59.54% | -23.72% | 13.02B | |
| +0.45% | +3.35% | +70.86% | -42.94% | 7.44B | |
| -3.57% | +2.03% | +12.40% | +58.04% | 5.62B | |
| -4.38% | -0.58% | +0.15% | -40.46% | 5.53B | |
| -2.79% | -10.04% | +22.17% | +51.47% | 4.83B | |
| Average | -2.71% | +1.91% | +18.08% | +0.64% | 10.69B | |
| Weighted average by Cap. | -2.49% | +1.36% | +14.33% | -18.06% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.25 |  | 39 |
| 1 month | 33.25 | | 55.56 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +13.47% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
