|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 34.97 CNY | -6.75% |
|
-9.78% | +8.50% |
| Sep. 20 | Poly Plastic Masterbatch Co.,Ltd(XSEC:300905) added to S&P Global BMI Index | CI |
| Aug. 13 | Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300905 34.97 ¥
-6.75%
261M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300905 | 34.97CNY | -6.75% | 261M ¥ |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥38.76 | CN¥39.09 | CN¥38.53 | CN¥37.50 | CN¥34.97 |
| Volume | 9,432,060 | 13,560,363 | 8,252,423 | 6,373,168 | 7,468,655 |
| Change | - | +0.85% | -1.43% | -2.67% | -6.75% |
| Opening | CN¥38.57 | CN¥38.71 | CN¥39.00 | CN¥38.53 | CN¥37.43 |
| High | CN¥39.19 | CN¥40.18 | CN¥39.26 | CN¥39.20 | CN¥37.70 |
| Low | CN¥38.13 | CN¥38.70 | CN¥38.32 | CN¥37.48 | CN¥34.80 |
Performance
| 1 day | -6.75% | ||
| 1 week | -9.78% | ||
| Current month | -6.97% | ||
| 1 month | -5.54% | ||
| 3 months | -29.27% | ||
| 6 months | +8.91% | ||
| Current year | +8.50% | ||
| 1 year | -6.37% | ||
| 3 years | +72.01% | ||
| 5 years | +28.80% |
Volumes
marketsDaily volume
7,468,655
Avg. Volume 20 sessions
8,833,893
Avg. Volume 20 sessions CNY
308,921,238.21
Avg. Volume 20 sessions USD
46,136,460.16
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
6,260,178,888
Market Cap (USD)
932,420,633
Net sales ()
1,485,228,416
Net sales (USD)
221,216,940
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
328,215
Free-Float
45.25%
Free-Float capitalization (CNY)
2,832,662,390
Free-Float capitalization (USD)
421,910,125
Average Daily Capital Traded
4.93%
Indicators
Moving average 5 days
37.77
Moving average 20 days
36.87
Moving average 50 days
37.15
Moving average 100 days
48.04
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+37.37%
RSI 9 days
36.74
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | -9.78% | -6.37% | +72.01% | 932M | |
| -1.04% | -1.86% | +20.90% | -46.32% | 20.15B | |
| 0.00% | -0.84% | -7.81% | -9.58% | 19.11B | |
| +0.08% | +0.33% | +3.72% | +16.44% | 14.21B | |
| +3.96% | +1.55% | -7.08% | -47.13% | 14.28B | |
| +1.58% | -1.69% | +66.93% | -19.67% | 12.83B | |
| -2.61% | -6.43% | +1.67% | -24.72% | 6.57B | |
| -1.44% | -5.39% | -11.50% | -32.84% | 5.32B | |
| -1.45% | -3.95% | -34.35% | +61.20% | 5.11B | |
| -10.00% | -12.02% | +15.42% | +55.47% | 4.54B | |
| Average | -1.78% | -4.21% | +4.15% | +2.49% | 10.3B | |
| Weighted average by Cap. | -0.28% | -2.20% | +8.93% | -14.68% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 39.26 |
| 1 month | 32.61 | | 42.12 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
