|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 7.300 THB | +0.69% |
|
+3.55% | +4.29% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 7.050 | THB 7.300 | THB 7.350 | THB 7.250 | THB 7.300 |
| Volume | 6,100 | 11,900 | 5,300 | 12,700 | 27,300 |
| Change | -0.70% | +3.55% | +0.68% | -1.36% | +0.69% |
| Opening | THB 7.150 | THB 7.200 | THB 7.500 | THB 7.250 | THB 7.250 |
| High | THB 7.150 | THB 7.350 | THB 7.500 | THB 7.350 | THB 7.350 |
| Low | THB 7.050 | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.200 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +5.04% | ||
| 3 months | +8.15% | ||
| 6 months | +0.69% | ||
| Current year | +4.29% | ||
| 1 year | +2.10% | ||
| 3 years | -26.26% |
Volumes
marketsDaily volume
27,300
Avg. Volume 20 sessions
17,073
Avg. Volume 20 sessions THB
124,632.9
Avg. Volume 20 sessions USD
3,765.28
Record volume 1
292,145,800
Record volume 2
115,364,300
Record volume 3
114,601,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,279,793,089
Market Cap (USD)
99,085,829
Net sales ()
1,199,441,080
Net sales (USD)
36,236,314
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
56,268
Free-Float
4.88 %
Free-Float capitalization (THB)
159,904,490
Free-Float capitalization (USD)
4,830,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.24
Moving average 50 days
7.01
Moving average 100 days
6.94
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.93%
RSI 9 days
57.94
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.55% | +2.10% | -26.26% | 99.09M | |
| -1.40% | -3.36% | -12.69% | -25.53% | 2.69B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.43% | +3.48% | -8.32% | -6.61% | 1.35B | |
| -3.04% | +0.57% | +55.39% | +244.14% | 1.3B | |
| -0.66% | -0.88% | -6.74% | +310.38% | 1.3B | |
| -0.27% | -5.08% | -44.01% | -51.50% | 1.1B | |
| -2.04% | -3.62% | -45.32% | -31.86% | 946M | |
| -0.96% | -1.44% | -23.39% | +10.04% | 744M | |
| -2.45% | -8.66% | +52.51% | +6.38% | 694M | |
| Average | -0.97% | +0.03% | -3.05% | +42.92% | 1.2B | |
| Weighted average by Cap. | -1.01% | +0.40% | -4.49% | +47.00% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.05 |  | 7.5 |
| 1 month | 6.8 | | 7.65 |
| Current year | 6.2 | | 8 |
| 1 year | 6.2 | | 8 |
| 3 years | 6.2 | | 10.8 |
| 5 years | 6.2 | | 16.8 |
| 10 years | 6.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- POLY-R Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
