|
Real-time
Euronext Paris
04:28:52 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | -5.63% |
|
-12.35% | -24.87% |
| Jul. 21 | Poujoulat sees first-quarter revenue rise |  |
| Jul. 15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.700 €
-5.63%
2.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.700EUR | -5.63% | 2.6K € | ||
Deutsche Boerse AG
| 72Y | 5.760EUR | -2.70% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 6.000EUR | +5.63% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.360 | €6.340 | €5.920 | €6.040 | €5.700 |
| Volume | 371 | 7,165 | 2,608 | 2,589 | 457 |
| Change | -1.85% | -0.31% | -6.62% | +2.03% | -5.63% |
| Opening | €6.400 | €6.360 | €6.300 | €5.860 | €6.000 |
| High | €6.520 | €6.380 | €6.420 | €6.280 | €6.080 |
| Low | €6.360 | €6.200 | €5.920 | €5.820 | €5.680 |
Performance
| 1 day | -5.96% | ||
| 1 week | -12.35% | ||
| Current month | +2.53% | ||
| 1 month | -1.73% | ||
| 3 months | -18.62% | ||
| 6 months | -31.07% | ||
| Current year | -24.87% | ||
| 1 year | -34.11% | ||
| 3 years | -78.15% | ||
| 5 years | -47.65% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
457
Estimated daily volume
2,613
Avg. Volume 20 sessions
3,048
Daily volume ratio
0.86
Avg. Volume 20 sessions
17,373.6
Avg. Volume 20 sessions USD
20,314.6
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,083,702
Market Cap (USD)
53,823,525
Net sales (EUR)
350,602,000
Net sales (USD)
409,486,101
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
261,820
Free-Float
31.27 %
Free-Float capitalization (EUR)
14,801,600
Free-Float capitalization (USD)
17,287,549
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.228
Moving average 20 days
6.072
Moving average 50 days
5.889
Moving average 100 days
6.685
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
40.6
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | -12.35% | -34.11% | -78.15% | 53.82M | |
| +0.59% | -3.17% | -15.68% | +37.65% | 46.17B | |
| +0.50% | -0.98% | +5.49% | +48.36% | 41.3B | |
| -2.55% | -1.68% | +0.42% | +29.12% | 14.4B | |
| -5.46% | -10.41% | -30.81% | -56.00% | 13.84B | |
| -2.21% | -4.86% | -6.81% | +34.12% | 14.17B | |
| -1.55% | -3.77% | +7.94% | +69.81% | 8.1B | |
| -2.76% | -3.78% | -0.27% | +22.97% | 7.7B | |
| -3.07% | -4.40% | -47.03% | -47.58% | 7.57B | |
| -0.27% | -1.96% | -8.14% | +138.85% | 7.53B | |
| Average | -2.28% | -4.26% | -12.90% | +19.91% | 16.08B | |
| Weighted average by Cap. | -0.97% | -3.83% | -8.52% | +32.87% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594c716b4a138e95658f260d4e.Gcuvh6eyjbzhnzJaV6Q-wA2BtR7iRmRDOihWsrIolRA.YaT6qpXk19vQ6ms0YcxwmUPS00SpBTBzd20Pgvll3Fh1lNbT7drn3oXdBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:52 am | 5.700 | 16 | 159 |
| 04:21:13 am | 5.680 | 40 | 143 |
| 04:18:01 am | 5.960 | 4 | 103 |
| 04:18:01 am | 6.000 | 38 | 99 |
| 03:43:28 am | 6.080 | 9 | 61 |
| 03:43:28 am | 6.080 | 49 | 52 |
| 03:36:37 am | 6.080 | 1 | 3 |
Course Extremes
| 1 week | 5.68 |  | 6.52 |
| 1 month | 5.38 | | 6.8 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 26.3 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
