|
Real-time
Euronext Paris
04:11:34 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 6.060 EUR | +0.66% |
|
+0.66% | -19.84% |
| Jul. 21 | Poujoulat sees first-quarter revenue rise |  |
| Jul. 15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 6.060 €
+0.66%
624.18
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 6.060EUR | +0.66% | 624.18 € | ||
Deutsche Boerse AG
| 72Y | 5.540EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 72Y | 6.000EUR | +3.81% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €6.000 | €5.820 | €5.860 | €6.020 | €6.060 |
| Volume | 191 | 1,852 | 1,565 | 633 | 103 |
| Change | -0.33% | -3.00% | +0.69% | +2.73% | +0.66% |
| Opening | €6.020 | €6.000 | €5.800 | €5.860 | €6.000 |
| High | €6.020 | €6.160 | €5.860 | €6.020 | €6.060 |
| Low | €6.000 | €5.820 | €5.640 | €5.800 | €6.000 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +1.34% | ||
| 1 month | -6.48% | ||
| 3 months | -10.36% | ||
| 6 months | -24.06% | ||
| Current year | -19.84% | ||
| 1 year | -28.54% | ||
| 3 years | -74.75% | ||
| 5 years | -49.29% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
103
Estimated daily volume
435
Avg. Volume 20 sessions
1,126
Daily volume ratio
0.39
Avg. Volume 20 sessions
6,823.56
Avg. Volume 20 sessions USD
7,872.48
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,931,107
Market Cap (USD)
53,309,084
Net sales (EUR)
350,602,000
Net sales (USD)
406,919,684
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
260,179
Free-Float
31.27%
Free-Float capitalization (EUR)
14,752,588
Free-Float capitalization (USD)
17,122,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.944
Moving average 20 days
6.012
Moving average 50 days
5.852
Moving average 100 days
6.381
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
43.75
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +0.66% | -28.54% | -74.75% | 53.31M | |
| -1.31% | -5.49% | -25.53% | +24.66% | 40.61B | |
| +0.13% | -2.96% | +0.09% | +44.69% | 39.1B | |
| +1.30% | -5.75% | -6.94% | +23.50% | 13.46B | |
| +1.67% | -4.80% | -8.32% | +20.79% | 13.28B | |
| +0.16% | -7.79% | -40.73% | -51.46% | 12.77B | |
| +1.45% | -3.00% | -1.07% | +63.58% | 7.66B | |
| +0.51% | -1.85% | +17.11% | +5.62% | 7.66B | |
| +0.61% | -4.13% | -8.08% | +13.15% | 7.11B | |
| +0.70% | -5.46% | -16.61% | +125.93% | 6.93B | |
| Average | +0.57% | -4.10% | -11.86% | +19.57% | 14.86B | |
| Weighted average by Cap. | +0.08% | -4.64% | -12.17% | +28.10% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
962abf81b26290a44.MKZ5-rzCSTJb8YRk-MUe-1yhmtBaqaieg1w-noaZL6U.YZ5Pv_CxZFsIydcHrvBHzzTn65oM--bO4ggM9dzjfPV2kkGWiJ0_cw2g0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:34 am | 6.060 | 1 | 98 |
| 03:55:05 am | 6.000 | 15 | 97 |
| 03:42:55 am | 6.000 | 74 | 82 |
| 03:25:45 am | 6.000 | 3 | 8 |
Price Extremes
| 1 week | 5.64 |  | 6.16 |
| 1 month | 5.64 | | 6.52 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 24.8 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
