|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 6.160 EUR | +1.99% |
|
-4.94% | -18.52% |
| Jul. 21 | Poujoulat sees first-quarter revenue rise |  |
| Jul. 15 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 6.160 €
+1.99%
11.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 6.160EUR | +1.99% | 11.86K € | ||
Deutsche Boerse AG
| 72Y | 5.760EUR | -2.70% | 0 € | |
|
Boerse Muenchen
| 72Y | 6.200EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| 72Y | 6.160EUR | +8.45% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.360 | €6.340 | €5.920 | €6.040 | €6.160 |
| Volume | 371 | 7,165 | 2,608 | 2,589 | 1,926 |
| Change | -1.85% | -0.31% | -6.62% | +2.03% | +1.99% |
| Opening | €6.400 | €6.360 | €6.300 | €5.860 | €6.000 |
| High | €6.520 | €6.380 | €6.420 | €6.280 | €6.500 |
| Low | €6.360 | €6.200 | €5.920 | €5.820 | €5.680 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.94% | ||
| Current month | +11.19% | ||
| 1 month | +6.57% | ||
| 3 months | -11.75% | ||
| 6 months | -23.00% | ||
| Current year | -18.52% | ||
| 1 year | -28.54% | ||
| 3 years | -76.31% | ||
| 5 years | -43.23% | ||
| 10 years | -24.88% |
Volumes
marketsDaily volume
1,926
Estimated daily volume
1,926
Avg. Volume 20 sessions
2,967
Daily volume ratio
0.65
Avg. Volume 20 sessions
18,276.72
Avg. Volume 20 sessions USD
21,343.55
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,999,272
Market Cap (USD)
54,867,233
Net sales (EUR)
350,602,000
Net sales (USD)
409,294,887
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
261,697
Free-Float
31.27 %
Free-Float capitalization (EUR)
15,095,671
Free-Float capitalization (USD)
17,622,777
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.164
Moving average 20 days
6.094
Moving average 50 days
5.874
Moving average 100 days
6.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+8.28%
RSI 9 days
45.65
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -4.94% | -28.54% | -76.31% | 54.87M | |
| +0.50% | -3.26% | -15.77% | +37.51% | 46.38B | |
| +0.57% | -0.70% | +5.79% | +48.78% | 41.57B | |
| -0.05% | -1.40% | +1.34% | +30.57% | 14.39B | |
| +2.83% | -0.64% | -3.65% | +38.25% | 14.57B | |
| +3.15% | -5.17% | -26.89% | -54.74% | 14.28B | |
| +0.39% | -3.85% | +10.33% | +70.23% | 8.13B | |
| +0.64% | -2.67% | +24.19% | +18.99% | 7.75B | |
| +0.47% | -2.59% | +0.05% | +23.79% | 7.74B | |
| -0.16% | -3.17% | -47.30% | -47.12% | 7.55B | |
| Average | +1.03% | -3.26% | -8.04% | +9.00% | 16.24B | |
| Weighted average by Cap. | +0.88% | -2.72% | -6.13% | +27.86% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8531f5e40029949cf9c.1O_DWfmNIxWyv6eDiESTl65qqgqeH1OuJ0YV-TlquJg.gd2paYvmRXuC3cbzzSL81p0FwmDkVgDARQ1Kjwk_i6GatvdvndoWfvnZlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 am | 6.160 | 65 | 1,268 |
| 11:16:38 am | 6.500 | 92 | 1,203 |
| 11:10:44 am | 6.500 | 156 | 1,111 |
| 10:46:28 am | 6.120 | 4 | 955 |
| 10:46:28 am | 6.080 | 49 | 951 |
| 10:46:28 am | 6.060 | 39 | 902 |
| 09:52:21 am | 6.060 | 14 | 863 |
| 09:50:44 am | 6.080 | 1 | 849 |
| 09:50:44 am | 6.080 | 46 | 848 |
| 09:47:16 am | 6.060 | 4 | 802 |
Course Extremes
| 1 week | 5.68 |  | 6.52 |
| 1 month | 5.38 | | 6.8 |
| Current year | 5.2 | | 9.18 |
| 1 year | 5.2 | | 9.18 |
| 3 years | 5.2 | | 26.2 |
| 5 years | 5.2 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
