|
End-of-day quote
Prague S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 250.00 CZK | 0.00% |
|
+2.46% | - |
| Jul. 27 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 250.00 Kč
0.00%
10K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 250.00CZK | 0.00% | 10K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 2026-10-19 | 2026-10-21 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|
| Last | CZK 244.00 | CZK 244.00 | CZK 250.00 | CZK 250.00 |
| Volume | 118 | 4 | 23 | 40 |
| Change | - | 0.00% | +2.46% | 0.00% |
| Opening | CZK 242.00 | CZK 244.00 | CZK 244.00 | CZK 250.00 |
| High | CZK 244.00 | CZK 244.00 | CZK 250.00 | CZK 250.00 |
| Low | CZK 242.00 | CZK 244.00 | CZK 244.00 | CZK 250.00 |
Performance
| 1 week | +2.46% | ||
| Current month | +5.93% | ||
| 1 month | +4.17% | ||
| 3 months | +8.70% | ||
| 6 months | +12.61% | ||
| 1 year | -1.57% | ||
| 3 years | +5.93% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
66
Avg. Volume 20 sessions CZK
16,500
Avg. Volume 20 sessions USD
755.7
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
250,630,895
Market Cap (USD)
11,478,895
Net sales ()
350,631,000
Net sales (USD)
16,058,900
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
81,106
Free-Float
100%
Free-Float capitalization (CZK)
250,630,895
Free-Float capitalization (USD)
11,478,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
246
Moving average 20 days
242.6
Moving average 50 days
236.32
Moving average 100 days
237.72
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.91%
RSI 9 days
65.56
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.46% | -1.57% | +5.93% | 11.48M | |
| -0.92% | +0.94% | -45.65% | -62.45% | 56.31B | |
| -1.50% | -0.28% | -15.98% | -5.41% | 31.1B | |
| -1.03% | -5.75% | +13.83% | +288.67% | 19.85B | |
| +0.21% | -7.68% | -7.36% | -0.28% | 10.94B | |
| -3.01% | -9.15% | -22.85% | +29.98% | 11.09B | |
| +2.31% | +3.02% | -34.49% | -29.80% | 6.13B | |
| -1.07% | -1.38% | -23.15% | -16.32% | 5.8B | |
| +0.55% | -0.57% | +44.29% | +38.39% | 5.7B | |
| -2.59% | +0.98% | +12.62% | -53.45% | 4.19B | |
| Average | -0.55% | -0.48% | -8.03% | +19.53% | 15.11B | |
| Weighted average by Cap. | -0.41% | -0.44% | -20.96% | +13.85% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244 |  | 250 |
| 1 month | 236 | | 250 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 258 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
