|
End-of-day quote
Prague S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 250.00 CZK | 0.00% |
|
+2.46% | - |
| Jul. 27 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 250.00 Kč
0.00%
10K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 250.00CZK | 0.00% | 10K Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 2026-10-19 | 2026-10-21 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|
| Last | CZK 244.00 | CZK 244.00 | CZK 250.00 | CZK 250.00 |
| Volume | 118 | 4 | 23 | 40 |
| Change | - | 0.00% | +2.46% | 0.00% |
| Opening | CZK 242.00 | CZK 244.00 | CZK 244.00 | CZK 250.00 |
| High | CZK 244.00 | CZK 244.00 | CZK 250.00 | CZK 250.00 |
| Low | CZK 242.00 | CZK 244.00 | CZK 244.00 | CZK 250.00 |
Performance
| 1 week | +2.46% | ||
| Current month | +5.93% | ||
| 1 month | +4.17% | ||
| 3 months | +8.70% | ||
| 6 months | +12.61% | ||
| 1 year | -1.57% | ||
| 3 years | +5.93% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
66
Avg. Volume 20 sessions CZK
16,500
Avg. Volume 20 sessions USD
755.67
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
250,000,002
Market Cap (USD)
11,478,895
Net sales ()
350,631,000
Net sales (USD)
16,099,426
Number of employees
198
Sales / Employee (CZK)
1,770,864
Sales / Employee (USD)
81,310
Free-Float
100%
Free-Float capitalization (CZK)
250,000,002
Free-Float capitalization (USD)
11,478,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
246
Moving average 20 days
242.6
Moving average 50 days
236.32
Moving average 100 days
237.72
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.91%
RSI 9 days
65.56
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.46% | -1.57% | +5.93% | 11.48M | |
| +1.64% | +1.88% | -45.15% | -62.10% | 56.31B | |
| +0.11% | +1.11% | -14.68% | -3.88% | 31.1B | |
| -1.03% | -7.06% | +9.99% | +278.75% | 19.85B | |
| -0.89% | -7.87% | -7.56% | -0.49% | 10.94B | |
| +2.03% | -6.33% | -20.46% | +34.02% | 11.09B | |
| +0.11% | +0.69% | -35.97% | -31.38% | 6.13B | |
| +0.12% | -0.31% | -22.32% | -15.41% | 5.8B | |
| -0.32% | -1.11% | +43.50% | +37.64% | 5.7B | |
| -0.88% | +2.90% | +15.42% | -52.36% | 4.19B | |
| Average | -0.41% | -0.94% | -7.88% | +19.07% | 15.11B | |
| Weighted average by Cap. | -0.12% | -0.62% | -20.82% | +13.25% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 244 |  | 250 |
| 1 month | 236 | | 250 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 258 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
