PRABOS PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 CZK | +4.10% |
|
+8.55% | +5.83% |
| 2023 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Prabos plus a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 234 Kč | 242 Kč | 244 Kč | 244 Kč | 254 Kč |
| Volume | 300 | 661 | 199 | 20 | 504 |
| Change | +∞% | +3.42% | +0.83% | 0.00% | +4.10% |
| Opening | 234.00 | 240.00 | 242.00 | 244.00 | 244.00 |
| High | 234.00 | 244.00 | 244.00 | 244.00 | 254.00 |
| Low | 234.00 | 240.00 | 242.00 | 244.00 | 244.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +8.55% | ||
| Current month | +8.55% | ||
| 1 month | +9.48% | ||
| 3 months | +16.51% | ||
| 6 months | +5.83% | ||
| Current year | +5.83% | ||
| 1 year | +20.95% | ||
| 3 years | -36.50% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
504
Avg. Volume 20 sessions
243
Avg. Volume 20 sessions CZK
61 722.00
Avg. Volume 20 sessions USD
2 683.30
Record volume 1
20 125
Record volume 2
15 750
Record volume 3
7 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
254 611 607
Capitalization (USD)
11 068 985
Net sales (CZK)
337 192 000
Net sales (USD)
14 659 085
Number of employees
215
Sales / Employee (CZK)
1 568 335
Sales / Employee (USD)
68 182
Free-Float
100 %
Free-Float capitalization (CZK)
254 611 607
Free-Float capitalization (USD)
11 068 985
Average Daily Capital Traded
0.02%
Highs and lows
1 week
242.00
254.00
1 month
234.00254.00
Current year
200.00254.00
1 year
200.00258.00
3 years
161.00404.00
5 years
161.00412.00
10 years
161.00422.00
Indicators
Moving average 5 days
243.60
Moving average 20 days
238.80
Moving average 50 days
235.16
Moving average 100 days
234.88
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
75.93
RSI 14 days
67.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +8.55% | +5.83% | +20.95% | 11.07M | ||
| +0.41% | +0.65% | +13.99% | +42.99% | 69.42B | ||
| -0.38% | +0.63% | +7.47% | +20.01% | 17.53B | ||
| +0.56% | +9.89% | +18.94% | +43.95% | 14.54B | ||
| -0.78% | +0.36% | +21.73% | +15.47% | 13.68B | ||
| -1.24% | -1.89% | +12.72% | +11.64% | 9.94B | ||
| -3.15% | -5.41% | -24.79% | -31.64% | 6.56B | ||
| -0.64% | -1.24% | -5.88% | -13.13% | 5.92B | ||
| +0.33% | -2.20% | +1.16% | +0.62% | 5.14B | ||
| -0.51% | -0.55% | -5.67% | -4.88% | 4.75B | ||
| +0.73% | +0.39% | +6.84% | -2.21% | 4.73B | ||
| -1.12% | -2.33% | +9.46% | +23.81% | 4.66B | ||
| -0.41% | -0.78% | +15.38% | +41.40% | 4.53B | ||
| +0.39% | -2.85% | - | - | 4.45B | ||
| -0.16% | +2.68% | +4.97% | -10.97% | 4.44B | ||
| +0.92% | +0.94% | -37.44% | -26.37% | 4.02B | ||
| Average | -0.06% | +0.75% | +2.98% | +8.77% | ||
| Weighted average by Cap. | -0.10% | +0.83% | +9.42% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- PRAB Stock
- Quotes Prabos plus
