PRG Corporation Stock

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. 2026-10-29			5-day change	1st Jan Change
10.50 ^THB	0.00%		-1.87%	+16.67%

Sep. 16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
Sep. 01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
26-10-28	THB 10.50	0.00%	999
26-10-28	THB 10.50	-0.94%	47,686
26-10-27	THB 10.60	-0.93%	1,201
26-10-26	THB 10.70	+0.94%	3,204
26-10-22	THB 10.60	-0.93%	16,501

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.03B 238M 213M 197M 178M 333M 22.67B 338M 2.35B 936M 11.87B 894M 875M 37.59B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	8.14B 241M 216M 200M 181M 338M 22.99B 343M 2.38B 950M 12.03B 906M 887M 38.11B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.91%	Yield 2024	4.39%	Yield 2025	8.44%

Sep. 16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
Sep. 01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
Aug. 16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Jul. 10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
Jun. 19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
May. 13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
May. 05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
Apr. 29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
Apr. 29	PRG Corporation Public Company Limited Announces Board Changes	CI
Feb. 25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
Feb. 24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
Dec. 02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
Nov. 14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

22-08-18	PRG : New shares of PRG to be traded on August 22, 2022	PU
22-08-15	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
22-08-15	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22-07-21	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22-06-21	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 week	-1.87%
Current month	-0.94%
1 month	-3.67%
3 months	+2.94%
6 months	+17.98%
Current year	+16.67%

1 week	10.5	11
1 month	10.4	11
Current year	8.65	11.9
1 year	8.35	11.9
3 years	6.95	11.9
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Stock

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Bulaphat Visrutwong CEO	Chief Executive Officer	-	2025-01-08
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	2025-06-30
Dararat Homrossukihon CMP	Compliance Officer	58	2013-03-31

Director	Title	Age	Since
Suphadej Poonpipat CHM	Chairman	75	2012-08-31
Suvait Theeravachirakul BRD	Director/Board Member	67	2003-11-27
Kasemsuk Chongmankhong BRD	Director/Board Member	67	2006-10-23

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	0.00%	-1.87%	+25.75%	-0.94%	238M
NESTLÉ S.A.	0.00%	-1.85%	+5.53%	-15.24%	257B
MONDELEZ INTERNATIONAL, INC.	+0.73%	-4.50%	+7.61%	-5.65%	78.97B
DANONE	+1.80%	+3.21%	-16.41%	+15.58%	45.34B
ARCHER-DANIELS-MIDLAND COMPANY	-1.20%	-4.43%	+26.07%	+6.83%	37.22B
THE HERSHEY COMPANY	-1.32%	-7.93%	-7.74%	-13.04%	32.91B
AJINOMOTO CO., INC.	+0.18%	-2.65%	+21.44%	+86.46%	30.94B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.20%	+3.20%	-10.08%	-7.50%	28.79B
KRAFT HEINZ	+0.06%	-4.92%	-2.15%	-24.56%	28.29B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.65%	+6.70%	+7.99%	+9.56%	27.22B
Average	+0.59%	-0.11%	+5.80%	+5.15%	56.67B
Weighted average by Cap.	+0.35%	-0.41%	+4.46%	-3.18%

	2024	2025
Net sales	2.38B 70.63M 63.26M 58.36M 52.81M 98.76M 6.73B 100M 696M 278M 3.52B 265M 259M 11.15B	2.69B 79.83M 71.5M 65.97M 59.69M 112M 7.6B 113M 787M 314M 3.98B 300M 293M 12.6B
Net income	429M 12.73M 11.4M 10.52M 9.52M 17.8M 1.21B 18.09M 125M 50.06M 634M 47.77M 46.75M 2.01B	597M 17.72M 15.87M 14.64M 13.25M 24.77M 1.69B 25.18M 175M 69.68M 883M 66.49M 65.08M 2.8B
Net Debt	263M 7.79M 6.98M 6.44M 5.83M 10.89M 742M 11.07M 76.81M 30.64M 388M 29.24M 28.62M 1.23B	113M 3.35M 3M 2.76M 2.5M 4.68M 319M 4.75M 32.98M 13.16M 167M 12.56M 12.29M 528M