|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.56 USD | +0.64% |
|
+3.45% | +56.98% |
| Jul. 21 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
| Jul. 15 | Pricesmart Insider Sold Shares Worth $253,019, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $186.67 | $186.24 | $188.37 | $191.34 | $192.57 |
| Volume | 298,551 | 138,067 | 123,124 | 316,438 | 288,384 |
| Change | +0.28% | -0.23% | +1.14% | +1.58% | +0.64% |
| Opening | $183.65 | $188.04 | $188.63 | $188.37 | $190.14 |
| High | $187.93 | $188.04 | $190.11 | $193.31 | $193.73 |
| Low | $182.55 | $184.90 | $186.86 | $187.68 | $188.43 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.45% | ||
| Current month | -1.42% | ||
| 1 month | -1.63% | ||
| 3 months | +25.13% | ||
| 6 months | +32.75% | ||
| Current year | +56.98% | ||
| 1 year | +79.68% | ||
| 3 years | +145.46% | ||
| 5 years | +117.98% | ||
| 10 years | +147.26% |
Volumes
marketsDaily volume
288,385
Estimated daily volume
288,385
Avg. Volume 20 sessions
291,418
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
56,116,907.17
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,759,251,915
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.04 %
Free-Float capitalization (USD)
5,465,295,890
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
189.04
Moving average 20 days
190.16
Moving average 50 days
181.5
Moving average 100 days
167.8
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
57.5
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.45% | +79.68% | +145.46% | 5.76B | |
| +1.73% | +5.57% | +12.14% | -15.41% | 24.36B | |
| -0.77% | -3.31% | +49.52% | +255.89% | 9.75B | |
| -0.71% | -0.12% | -13.88% | +39.62% | 1.44B | |
| -1.50% | -6.41% | +42.49% | +19.49% | 668M | |
| -1.60% | +2.04% | -6.53% | +32.18% | 161M | |
| -4.35% | -8.93% | -21.72% | -20.23% | 56.71M | |
| Average | -0.94% | +0.28% | +20.24% | +65.29% | 6.03B | |
| Weighted average by Cap. | +0.85% | +3.57% | +29.47% | +71.84% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab17462428346cddd547.815xLZy15FrlQiQwnuHxG9a0A7qZFk-oxd7XL2MxgFw.txQ8dK3BgTOxcmxA0NaSUqOGTI_xWQeft7KeHipT7yirDCF71OWRNJcEZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 192.56 | 45,821 | 183,913 |
| 03:59:58 pm | 192.72 | 100 | 138,092 |
| 03:59:58 pm | 192.72 | 100 | 137,992 |
| 03:59:55 pm | 192.72 | 100 | 137,892 |
| 03:59:47 pm | 192.75 | 100 | 137,792 |
| 03:59:46 pm | 192.68 | 100 | 137,692 |
| 03:59:41 pm | 192.70 | 100 | 137,592 |
| 03:59:41 pm | 192.70 | 878 | 137,492 |
| 03:59:37 pm | 192.65 | 100 | 136,614 |
| 03:59:37 pm | 192.65 | 134 | 136,514 |
Course Extremes
| 1 week | 184.9 |  | 193.73 |
| 1 month | 180.15 | | 199.84 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +56.98% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
