|
Market Closed -
Nasdaq
04:00:00 2026-09-25 pm EDT
|
5-day change | 1st Jan Change | ||
| 174.73 USD | +0.90% |
|
+3.60% | +42.44% |
| Sep. 01 | PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica | CI |
| Aug. 04 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $170.61 | $172.81 | $172.64 | $173.18 | $174.73 |
| Volume | 210,961 | 248,336 | 139,902 | 189,139 | 185,841 |
| Change | +1.16% | +1.29% | -0.10% | +0.31% | +0.90% |
| Opening | $169.16 | $172.43 | $171.72 | $173.48 | $173.02 |
| High | $171.03 | $174.29 | $173.55 | $175.55 | $176.07 |
| Low | $168.06 | $169.70 | $170.71 | $172.23 | $171.95 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.60% | ||
| Current month | +2.78% | ||
| 1 month | -1.40% | ||
| 3 months | -10.82% | ||
| 6 months | +18.72% | ||
| Current year | +42.44% | ||
| 1 year | +49.34% | ||
| 3 years | +134.60% | ||
| 5 years | +117.41% | ||
| 10 years | +115.03% |
Volumes
marketsDaily volume
185,841
Estimated daily volume
185,841
Avg. Volume 20 sessions
215,080
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
37,580,928.4
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,259,298,040
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87%
Free-Float capitalization (USD)
4,988,547,091
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
172.79
Moving average 20 days
170.9
Moving average 50 days
177.83
Moving average 100 days
177.23
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.43%
RSI 9 days
57.66
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.60% | +49.34% | +134.60% | 5.26B | |
| +0.50% | +1.88% | +21.31% | +9.26% | 21.4B | |
| +0.47% | +1.19% | +59.68% | +205.91% | 10.29B | |
| -0.97% | -1.33% | -18.37% | +39.21% | 1.4B | |
| -0.43% | -2.64% | +55.74% | -6.91% | 694M | |
| +0.40% | 0.00% | -13.13% | +18.93% | 160M | |
| -0.44% | -4.19% | -11.61% | -9.86% | 63.57M | |
| Average | +0.06% | -0.27% | +20.42% | +55.88% | 5.61B | |
| Weighted average by Cap. | +0.47% | +1.72% | +34.12% | +78.35% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27306a475563cb1f0675d42985e49.3AE71UOT_Xh1_p4_ha4gVma-tce9_7Tq8trE4kKj6PI.i09iug_0qRcBmPQGve9pIFT5wIvqmN3bt-K3qw_v2KCNNmysCfiYFzK6rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 174.73 | 31,401 | 102,157 |
| 03:59:55 pm | 174.84 | 200 | 70,756 |
| 03:59:55 pm | 174.89 | 100 | 70,556 |
| 03:59:55 pm | 174.92 | 250 | 70,456 |
| 03:59:52 pm | 174.90 | 200 | 70,206 |
| 03:59:52 pm | 174.88 | 200 | 70,006 |
| 03:59:52 pm | 174.89 | 100 | 69,806 |
| 03:59:52 pm | 174.86 | 200 | 69,706 |
| 03:59:52 pm | 174.92 | 273 | 69,506 |
| 03:59:45 pm | 174.77 | 200 | 69,233 |
Price Extremes
| 1 week | 168.06 |  | 176.07 |
| 1 month | 166.35 | | 178.7 |
| Current year | 121.19 | | 199.84 |
| 1 year | 111.68 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +42.44% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
