End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84.7 TWD | -0.70% | +1.68% | +25.11% |
Apr. 03 | Primax Electronics Ltd. Unveils Comprehensive Range of Next-Gen Surveillance and Advanced Door Locks | CI |
Feb. 26 | Primax Electronics Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 84.7 NT$ | 86.8 NT$ | 85 NT$ | 85.3 NT$ | 84.7 NT$ |
Volume | 3 406 075 | 4 091 085 | 3 738 071 | 4 909 761 | 5 191 502 |
Change | +1.68% | +2.48% | -2.07% | +0.35% | -0.70% |
Opening | 83.50 | 84.80 | 86.80 | 84.10 | 85.30 |
High | 84.90 | 86.80 | 86.80 | 86.00 | 85.40 |
Low | 83.40 | 83.90 | 85.00 | 83.80 | 83.90 |
Performance
1 day | -0.70% | ||
1 week | +1.68% | ||
Current month | +1.19% | ||
1 month | +7.62% | ||
3 months | +28.53% | ||
6 months | +21.17% | ||
Current year | +25.11% | ||
1 year | +39.31% | ||
3 years | +38.63% | ||
5 years | +23.83% | ||
10 years | +130.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +1.68% | +25.11% | +39.31% | 1.22B | ||
-1.40% | -2.10% | +24.95% | +36.07% | 5.82B | ||
-2.89% | -6.71% | +15.14% | +108.16% | 4.63B | ||
+0.82% | -1.20% | -5.00% | +0.82% | 1.4B | ||
-0.13% | -4.43% | -13.18% | -5.18% | 1.4B | ||
+0.24% | -4.74% | +14.61% | - | 1.24B | ||
-5.68% | -1.97% | -8.29% | +200.00% | 981M | ||
-0.99% | -3.09% | +1.72% | +17.15% | 695M | ||
-11.30% | -4.89% | -6.19% | - | 568M | ||
+10.00% | +0.27% | +24.67% | +13.68% | 452M | ||
-0.18% | 0.00% | +50.34% | +63.83% | 436M | ||
-3.33% | +3.88% | +48.40% | +198.71% | 435M | ||
-6.57% | -9.40% | -16.92% | +92.03% | 367M | ||
-6.67% | -11.58% | -24.32% | +0.90% | 353M | ||
+0.77% | -0.75% | +14.85% | +33.64% | 307M | ||
-8.11% | -15.01% | -41.36% | -18.33% | 265M | ||
Average | -2.26% | -3.68% | +6.53% | +55.77% | ||
Weighted average by Cap. | -1.83% | -2.49% | +12.69% | +59.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.11% | ||
2023 | +21.98% | ||
2022 | -2.12% | ||
2021 | +16.31% | ||
2020 | -23.11% | ||
2019 | +45.91% | ||
2018 | -45.00% | ||
2017 | +79.14% | ||
2016 | +5.38% | ||
2015 | +7.72% | ||
2014 | +43.09% | ||
2013 | +5.85% | ||
2012 | +60.31% | ||
2011 | -51.52% | ||
2010 | -12.00% |
- Stock Market
- Equities
- 4915 Stock
- Quotes Primax Electronics Ltd.