|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 60.20 TWD | -0.99% |
|
+1.35% | -21.61% |
| Aug. 06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 60.20 NT$
-0.99%
108M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 60.20TWD | -0.99% | 108M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$59.80 | NT$60.30 | NT$59.60 | NT$60.80 | NT$60.20 |
| Volume | 1,401,492 | 2,002,757 | 2,285,577 | 2,126,259 | 1,787,063 |
| Change | +0.67% | +0.84% | -1.16% | +2.01% | -0.99% |
| Opening | NT$59.40 | NT$59.60 | NT$60.70 | NT$60.10 | NT$61.00 |
| High | NT$60.20 | NT$61.00 | NT$60.90 | NT$61.00 | NT$61.00 |
| Low | NT$59.40 | NT$59.60 | NT$59.60 | NT$59.90 | NT$60.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +1.18% | ||
| 3 months | -22.22% | ||
| 6 months | -20.37% | ||
| Current year | -21.61% | ||
| 1 year | -25.68% | ||
| 3 years | -11.86% | ||
| 5 years | +17.81% | ||
| 10 years | +31.44% |
Volumes
marketsDaily volume
1,787,063
Avg. Volume 20 sessions
1,946,621
Avg. Volume 20 sessions TWD
117,186,584.2
Avg. Volume 20 sessions USD
3,720,205.3
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
28,407,236,203
Market Cap (USD)
900,330,762
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,907,381,656
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,500,974,807
Free-Float capitalization (USD)
871,607,974
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
60.14
Moving average 20 days
60.12
Moving average 50 days
63.27
Moving average 100 days
68.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+14.02%
RSI 9 days
47.45
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.35% | -25.68% | -11.86% | 900M | |
| -5.68% | -10.40% | +48.82% | +32.62% | 6.54B | |
| -4.97% | -3.30% | +54.62% | +329.82% | 3.72B | |
| 0.00% | +3.76% | -19.64% | +1.84% | 2.57B | |
| -4.10% | -6.64% | +31.22% | +17.99% | 797M | |
| +1.11% | -2.29% | -18.74% | +3.12% | 738M | |
| -1.93% | +2.46% | -30.42% | +98.79% | 584M | |
| +11.20% | +2.84% | -1.78% | +27.09% | 452M | |
| +0.39% | -7.32% | +505.37% | +830.15% | 445M | |
| +2.26% | +4.63% | -17.22% | -27.10% | 309M | |
| Average | -0.27% | -0.84% | +52.66% | +130.25% | 1.71B | |
| Weighted average by Cap. | -3.18% | -1.76% | +38.77% | +110.35% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.6 |  | 61 |
| 1 month | 58.8 | | 61.1 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -21.61% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
