1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Primax Electronics Ltd.
  6. Quotes
  7. 5 day view
    4915   TW0004915004

PRIMAX ELECTRONICS LTD.

(4915)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
59 61.4 62.9 61.8 60.3 Last
4296330 10088470 17161140 6869427 9208007 Volume
+3.33% +4.07% +2.44% -1.75% -2.43% Change
Performance
1 day -2.43%
5 days 2.20%
1 week 5.60%
Current month -2.43%
1 month -2.74%
3 months 13.99%
6 months 6.35%
Current year 6.35%
1 year 7.68%
3 years 6.73%
5 years -3.37%
10 years 155.5%
Volumes Taiwan Stock Exchange
Daily volume 9 208 007
Avg. Volume 20 sessions 8 189 913
Avg. Volume 20 sessions TWD 493 851 753.90
Avg. Volume 20 sessions USD 16 576 134.12
Rotation flottant moyenne 0
Record volume 1 44 334 410
Record volume 2 42 744 000
Record volume 3 40 903 000
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 920 978 663
Free-Float 85.5%
Free-Float capitalization TWD 23 474 568 337
Free-Float capitalization USD 787 923 886
Highs and lowsPrice 
1 week 57.40
64.30
1 month 55.60
64.80
Current year 50.00
64.80
1 year 47.80
64.80
3 years 34.00
68.30
5 years 34.00
92.90
10 years 21.90
92.90
Indicators
Moving average 5 days (MMA5) 61.08
Moving average 20 days (MMA20) 61.49
Moving average 50 days (MMA50) 59.49
Moving average 100 days (MMA100) 56.23
Price spread / (MMA5) 1.29%
Price spread / (MMA20) 1.97%
Price spread / (MMA50) -1.34%
Price spread / (MMA100) -6.75%
RSI 9 days 47.87
RSI 14 days 49.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PRIMAX ELECTRONICS LTD.-2.43%2.20%6.35%7.68%6.73%921
SEIKO EPSON CORPORATION2.03%-2.39%-5.41%0.93%13.83%5 013
CHICONY ELECTRONICS CO., LTD.0.00%-4.14%-9.96%-6.44%-4.14%1 776
SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L'ARTOIS-6.02%0.00%-13.57%-4.16%-6.02%1 340
EIZO CORPORATION-0.53%-0.53%-7.06%-25.15%-3.47%589
AUDIO PIXELS HOLDINGS LIMITED1.60%-1.06%-20.89%-32.70%7.88%347
QUANTA STORAGE INC.-2.56%-5.24%-25.59%-9.05%-19.29%338
NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION-1.92%-8.52%-38.55%-50.72%-40.35%295
ROLAND DG CORPORATION-4.50%-6.68%-17.78%16.48%24.14%283
GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD.4.87%5.80%-64.20%-68.36%-61.53%269
CHENBRO MICOM CO., LTD.-5.31%-7.20%-22.31%-18.11%-9.96%246
CHERRY AG1.08%-10.15%-66.22%-72.57%--.--%211
SYSGRATION LTD.-6.95%-14.91%-2.88%10.86%506.25%203
DIEBOLD NIXDORF, INCORPORATED1.76%-7.23%-74.48%-81.83%-75.11%182
AMPACS CORPORATION-4.79%-14.07%-51.40%-64.49%--.--%172
UNITECH COMPUTER CO., LTD.-2.37%-6.23%-17.18%2.49%43.49%167
 Average-1.57%-5.50%-29.17%-26.85%28.90%
 Weighted average by Cap.-0.21%-3.18%-14.18%-9.93%10.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202261.562.859.860.39 208 007
06-30-202263.063.161.461.86 869 427
06-29-202261.064.360.462.917 161 140
06-28-202259.861.559.561.410 088 470
06-27-202258.059.357.459.04 296 330
06-24-202257.358.056.557.14 588 633
06-23-202256.656.855.656.69 313 567
Daily chart PRIMAX ELECTRONICS LTD.
Duration : Period :
Primax Electronics Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.35%
2021 16.31%
2020 -23.11%
2019 45.91%
2018 -45.00%
2017 79.14%
2016 5.38%
2015 7.72%
2014 43.09%
2013 5.85%
2012 60.31%
2011 -51.52%
2010 -12.00%