|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 62.00 TWD | +0.65% |
|
-1.12% | -19.27% |
Stock exchange
Taiwan S.E.
4915 62.00 NT$
+0.65%
199M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 62.00TWD | +0.65% | 199M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$62.70 | NT$61.60 | NT$61.70 | NT$61.60 | NT$62.00 |
| Volume | 4,462,293 | 3,251,550 | 2,442,592 | 3,448,755 | 3,207,434 |
| Change | - | -1.75% | +0.16% | -0.16% | +0.65% |
| Opening | NT$63.80 | NT$62.10 | NT$61.30 | NT$62.10 | NT$61.80 |
| High | NT$64.20 | NT$62.30 | NT$62.30 | NT$62.40 | NT$62.90 |
| Low | NT$62.70 | NT$61.40 | NT$61.30 | NT$61.30 | NT$61.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.12% | ||
| Current month | -2.36% | ||
| 1 month | -3.28% | ||
| 3 months | -4.91% | ||
| 6 months | -15.07% | ||
| Current year | -19.27% | ||
| 1 year | -20.82% | ||
| 3 years | -12.31% | ||
| 5 years | +22.05% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
3,207,434
Avg. Volume 20 sessions
2,579,372
Avg. Volume 20 sessions TWD
159,921,064
Avg. Volume 20 sessions USD
4,910,536.19
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
29,256,622,007
Market Cap (USD)
897,552,522
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,846,291,140
Free-Float
94.7%
Free-Float capitalization (TWD)
27,706,239,095
Free-Float capitalization (USD)
849,988,928
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
61.92
Moving average 20 days
63.37
Moving average 50 days
62.13
Moving average 100 days
65.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+6.19%
RSI 9 days
39.66
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.12% | -20.82% | -12.31% | 898M | |
| +0.77% | +1.05% | +187.72% | +588.03% | 290B | |
| -1.82% | -4.72% | +565.04% | - | 181B | |
| -1.81% | -1.33% | +169.30% | +839.63% | 143B | |
| -2.97% | +3.52% | +165.53% | +714.77% | 129B | |
| +2.20% | +2.83% | +141.23% | +274.44% | 75.25B | |
| +1.40% | +5.73% | +84.74% | +197.30% | 42.32B | |
| +1.76% | -0.55% | +31.50% | +271.59% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +52.97% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +904.79% | 37.87B | |
| Average | -0.46% | -0.88% | +150.27% | +425.69% | 97.9B | |
| Weighted average by Cap. | -0.64% | -1.50% | +229.54% | +575.90% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.3 |  | 62.9 |
| 1 month | 61.3 | | 65.8 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 49.55 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -19.27% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
