|
End-of-day quote
Taiwan S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 60.40 TWD | +0.67% |
|
-5.18% | -21.35% |
| Aug. 06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 60.40 NT$
+0.67%
191M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 60.40TWD | +0.67% | 191M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$61.90 | NT$59.50 | NT$60.70 | NT$60.00 | NT$60.40 |
| Volume | 7,659,664 | 8,765,149 | 2,207,038 | 3,284,723 | 3,159,091 |
| Change | -2.83% | -3.88% | +2.02% | -1.15% | +0.67% |
| Opening | NT$63.00 | NT$61.90 | NT$60.20 | NT$60.40 | NT$60.10 |
| High | NT$63.00 | NT$61.90 | NT$60.90 | NT$60.70 | NT$60.80 |
| Low | NT$61.40 | NT$59.50 | NT$59.80 | NT$59.20 | NT$59.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.18% | ||
| Current month | -7.65% | ||
| 1 month | -12.21% | ||
| 3 months | -15.05% | ||
| 6 months | -25.71% | ||
| Current year | -21.35% | ||
| 1 year | -21.86% | ||
| 3 years | -3.82% | ||
| 5 years | +17.51% | ||
| 10 years | +42.12% |
Volumes
marketsDaily volume
3,159,091
Avg. Volume 20 sessions
3,759,927
Avg. Volume 20 sessions TWD
227,099,590.8
Avg. Volume 20 sessions USD
7,060,980.48
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
28,318,128,660
Market Cap (USD)
878,108,737
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,866,157,276
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,414,710,016
Free-Float capitalization (USD)
850,094,887
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
60.5
Moving average 20 days
63.76
Moving average 50 days
68.96
Moving average 100 days
70.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+17.30%
RSI 9 days
32.57
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -5.18% | -21.86% | -3.82% | 878M | |
| +0.54% | +0.45% | +61.10% | +34.75% | 6.57B | |
| -0.99% | -14.10% | +62.88% | +423.44% | 3.95B | |
| +0.48% | +0.96% | -22.51% | +3.45% | 2.36B | |
| +0.34% | -3.84% | +32.19% | +21.44% | 728M | |
| -1.52% | +0.57% | -33.46% | -6.51% | 692M | |
| +0.81% | +2.48% | -32.27% | +115.94% | 547M | |
| +1.28% | +7.96% | +499.14% | +835.19% | 461M | |
| +5.63% | +18.64% | -11.52% | +40.73% | 441M | |
| -0.91% | +0.46% | -16.54% | -29.77% | 293M | |
| Average | +0.64% | +1.17% | +51.72% | +143.48% | 1.69B | |
| Weighted average by Cap. | +0.24% | +0.41% | +46.10% | +140.25% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.2 |  | 61.9 |
| 1 month | 59.2 | | 68.5 |
| Current year | 59.2 | | 84 |
| 1 year | 59.2 | | 90.2 |
| 3 years | 59.2 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
