|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 60.10 TWD | +0.50% |
|
-0.99% | -21.74% |
| Aug. 06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 60.10 NT$
+0.50%
174M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 60.10TWD | +0.50% | 174M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$60.90 | NT$60.50 | NT$59.40 | NT$59.80 | NT$60.10 |
| Volume | 2,048,770 | 1,599,992 | 3,293,257 | 2,428,500 | 2,888,850 |
| Change | +0.33% | -0.66% | -1.82% | +0.67% | +0.50% |
| Opening | NT$60.80 | NT$60.50 | NT$60.60 | NT$59.20 | NT$60.40 |
| High | NT$61.10 | NT$61.10 | NT$60.70 | NT$60.20 | NT$60.80 |
| Low | NT$60.20 | NT$60.20 | NT$59.40 | NT$58.80 | NT$60.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.99% | ||
| Current month | -8.10% | ||
| 1 month | -6.82% | ||
| 3 months | -16.06% | ||
| 6 months | -26.08% | ||
| Current year | -21.74% | ||
| 1 year | -23.63% | ||
| 3 years | -5.95% | ||
| 5 years | +22.40% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
2,888,850
Avg. Volume 20 sessions
3,588,598
Avg. Volume 20 sessions TWD
215,674,739.8
Avg. Volume 20 sessions USD
6,789,656.48
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
28,360,048,112
Market Cap (USD)
887,888,548
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,884,152,218
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,455,292,134
Free-Float capitalization (USD)
859,562,698
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
60.14
Moving average 20 days
62.13
Moving average 50 days
66.96
Moving average 100 days
70.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+16.69%
RSI 9 days
36.64
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.99% | -23.63% | -5.95% | 888M | |
| +0.13% | -3.41% | +60.83% | +34.64% | 6.17B | |
| -2.13% | -2.63% | +60.93% | +319.13% | 3.78B | |
| +0.94% | +0.94% | -19.85% | +4.39% | 2.46B | |
| +0.60% | +9.46% | -30.19% | -16.18% | 744M | |
| +1.14% | +0.17% | +36.84% | +26.53% | 736M | |
| -1.32% | -5.52% | -34.24% | +91.39% | 528M | |
| -0.21% | -8.02% | -24.36% | +28.13% | 418M | |
| 0.00% | -17.09% | +414.51% | +718.32% | 391M | |
| +0.94% | -4.89% | -21.32% | -29.61% | 289M | |
| Average | +0.06% | -2.72% | +41.95% | +117.08% | 1.64B | |
| Weighted average by Cap. | -0.23% | -2.48% | +40.74% | +107.63% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.8 |  | 61.1 |
| 1 month | 58.8 | | 67 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
