Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.
Prime Focus Limited(PFOCUS) : Historical Chart (5-day)
  2026-08-18 2026-08-19 2026-08-20 2026-08-21 2026-08-24
Last ₹286.25 ₹279.20 ₹282.60 ₹296.95 303.55
Volume 2,789,751 1,454,122 686,504 4,338,926 539,727
Change +7.45% -2.46% +1.22% +5.08% +2.22%
Opening ₹266.05 ₹286.25 ₹280.85 ₹282.65 ₹300.00
High ₹289.00 ₹289.70 ₹290.00 ₹305.00 ₹306.95
Low ₹264.00 ₹276.50 ₹279.00 ₹282.25 ₹296.00

Performance

1 day+2.24%
1 week+13.96%
Current month+5.74%
1 month+4.95%
3 months+23.11%
6 months+13.27%
Current year+28.88%
1 year+100.08%
3 years+240.36%
5 years+354.15%
10 years+356.54%

Volumes

markets
Daily volume
539,727
Estimated daily volume
3,615,221
Avg. Volume 20 sessions
1,027,514
Daily volume ratio
3.52
Avg. Volume 20 sessions INR
311,901,874.7
Avg. Volume 20 sessions USD
3,260,934.1
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
230,430,392,974
Market Cap (USD)
2,408,364,545
Net sales ()
35,988,800,000
Net sales (USD)
376,140,269
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,885
Free-Float
14.44 %
Free-Float capitalization (INR)
33,402,922,899
Free-Float capitalization (USD)
349,113,735
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
282.28
Moving average 20 days
286.2
Moving average 50 days
262.57
Moving average 100 days
276.11
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
51.85
RSI 14 days
52.5

Change 5-day change 1-year change 3-year change Capi.($)
+2.22%+13.96%+100.08%+240.36% 2.41B
+0.11%+5.77%-19.66%-16.65% 14.19B
-1.18%-4.04%+3.74%+67.74% 14.12B
+0.73%-0.78%-24.75%-27.79% 12.59B
-1.06%-2.38%-10.27%-4.52% 6.44B
+4.90%+5.79%-8.71%+22.47% 3.64B
+1.52%+3.83%-11.56%-2.64% 3.56B
0.00%-0.26%+94.97%+174.54% 2.89B
+2.68%+4.06%+18.50%+75.81% 2.35B
+0.27%-2.11%+19.25% - 2.11B
Average +1.05%+1.23%+16.16%+58.81% 6.43B
Weighted average by Cap. +0.37%+1.11%-1.20%+26.94%

Historical Quotes: Prime Focus Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4797b5c067c5928d138b.06YPgoRrkDNu4KwRYCsMPv-4u3HYIwKnbQXP1-qox74.68lK9fUYokIo0MRBI0pfR5zqyRSpVU3WAkH_lICYq_q0k2XqskbhVxm4_Q
DatePriceVolumeTotal
12:58:53 am 303.55101539,727
12:58:41 am 303.5050539,626
12:58:35 am 303.8520539,576
12:58:29 am 303.80539539,556
12:58:11 am 303.90693539,017
12:57:58 am 303.8550538,324
12:57:35 am 303.857538,274
12:57:29 am 303.8550538,267
12:57:06 am 303.605538,217
12:56:54 am 303.85472538,212
Chart Prime Focus Limited

Course Extremes

1 week 264
Extreme 264
306.95
1 month 263.3
Extreme 263.3
311
Current year 202.54
Extreme 202.54
367
1 year 139.04
Extreme 139.04
367
3 years 79.2
Extreme 79.2
367
5 years 60
Extreme 60
367
10 years 17
Extreme 17
367

Monthly variations

Annual variations

2026+26.06%
2025+71.55%
2024+29.36%
2023+43.25%
2022+5.48%
2021+34.19%
2020+23.03%
2019-30.98%
2018-50.80%
2017+87.29%
2016+19.79%
2015+8.98%
2014+75.21%
2013-33.82%
2012-3.49%
2011-29.05%
2010+168.73%
2009+100.67%
2008-90.55%
2007+268.16%
2006+5.53%
  1. Stock Market
  2. Stocks
  3. PFOCUS Stock
  4. Quotes Prime Focus Limited