|
Delayed
NSE India S.E.
12:58:53 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 303.55 INR | +2.22% |
|
+13.96% | +28.88% |
| Aug. 06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 23 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 303.55 ₹
+2.22%
164M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 303.55INR | +2.22% | 164M ₹ | ||
Bombay S.E.
| PFOCUS | 303.60INR | +2.22% | 10.98M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹286.25 | ₹279.20 | ₹282.60 | ₹296.95 | ₹303.55 |
| Volume | 2,789,751 | 1,454,122 | 686,504 | 4,338,926 | 539,727 |
| Change | +7.45% | -2.46% | +1.22% | +5.08% | +2.22% |
| Opening | ₹266.05 | ₹286.25 | ₹280.85 | ₹282.65 | ₹300.00 |
| High | ₹289.00 | ₹289.70 | ₹290.00 | ₹305.00 | ₹306.95 |
| Low | ₹264.00 | ₹276.50 | ₹279.00 | ₹282.25 | ₹296.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +13.96% | ||
| Current month | +5.74% | ||
| 1 month | +4.95% | ||
| 3 months | +23.11% | ||
| 6 months | +13.27% | ||
| Current year | +28.88% | ||
| 1 year | +100.08% | ||
| 3 years | +240.36% | ||
| 5 years | +354.15% | ||
| 10 years | +356.54% |
Volumes
marketsDaily volume
539,727
Estimated daily volume
3,615,221
Avg. Volume 20 sessions
1,027,514
Daily volume ratio
3.52
Avg. Volume 20 sessions INR
311,901,874.7
Avg. Volume 20 sessions USD
3,260,934.1
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
230,430,392,974
Market Cap (USD)
2,408,364,545
Net sales ()
35,988,800,000
Net sales (USD)
376,140,269
Number of employees
9,200
Sales / Employee (INR)
3,911,826
Sales / Employee (USD)
40,885
Free-Float
14.44 %
Free-Float capitalization (INR)
33,402,922,899
Free-Float capitalization (USD)
349,113,735
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
282.28
Moving average 20 days
286.2
Moving average 50 days
262.57
Moving average 100 days
276.11
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
51.85
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +13.96% | +100.08% | +240.36% | 2.41B | |
| +0.11% | +5.77% | -19.66% | -16.65% | 14.19B | |
| -1.18% | -4.04% | +3.74% | +67.74% | 14.12B | |
| +0.73% | -0.78% | -24.75% | -27.79% | 12.59B | |
| -1.06% | -2.38% | -10.27% | -4.52% | 6.44B | |
| +4.90% | +5.79% | -8.71% | +22.47% | 3.64B | |
| +1.52% | +3.83% | -11.56% | -2.64% | 3.56B | |
| 0.00% | -0.26% | +94.97% | +174.54% | 2.89B | |
| +2.68% | +4.06% | +18.50% | +75.81% | 2.35B | |
| +0.27% | -2.11% | +19.25% | - | 2.11B | |
| Average | +1.05% | +1.23% | +16.16% | +58.81% | 6.43B | |
| Weighted average by Cap. | +0.37% | +1.11% | -1.20% | +26.94% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4797b5c067c5928d138b.06YPgoRrkDNu4KwRYCsMPv-4u3HYIwKnbQXP1-qox74.68lK9fUYokIo0MRBI0pfR5zqyRSpVU3WAkH_lICYq_q0k2XqskbhVxm4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:53 am | 303.55 | 101 | 539,727 |
| 12:58:41 am | 303.50 | 50 | 539,626 |
| 12:58:35 am | 303.85 | 20 | 539,576 |
| 12:58:29 am | 303.80 | 539 | 539,556 |
| 12:58:11 am | 303.90 | 693 | 539,017 |
| 12:57:58 am | 303.85 | 50 | 538,324 |
| 12:57:35 am | 303.85 | 7 | 538,274 |
| 12:57:29 am | 303.85 | 50 | 538,267 |
| 12:57:06 am | 303.60 | 5 | 538,217 |
| 12:56:54 am | 303.85 | 472 | 538,212 |
Course Extremes
| 1 week | 264 |  | 306.95 |
| 1 month | 263.3 | | 311 |
| Current year | 202.54 | | 367 |
| 1 year | 139.04 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +26.06% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
