Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-07-24 am EDT			5-day change	1st Jan Change
289.29 ^INR	+0.97%		-0.06%	+22.80%

Jul. 23	Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana'	RE
May. 28	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹284.11	₹289.42	₹285.35	₹286.52	₹289.29
Volume	676,888	1,070,612	294,082	968,487	524,647
Change	-1.85%	+1.87%	-1.41%	+0.41%	+0.97%
Opening	₹292.80	₹283.93	₹291.50	₹286.79	₹286.60
High	₹292.80	₹297.50	₹292.00	₹296.39	₹292.25
Low	₹283.85	₹282.02	₹284.65	₹283.57	₹283.51

Performance

1 day	+0.97%
1 week	-0.06%
Current month	+30.89%
1 month	+37.80%
3 months	-5.74%
6 months	+32.99%
Current year	+22.80%
1 year	+95.89%
3 years	+148.64%
5 years	+369.63%
10 years	+304.88%

Volumes

markets

Daily volume

524,647

Estimated daily volume

524,647

Avg. Volume 20 sessions

731,058

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

211,487,768.82

Avg. Volume 20 sessions USD

2,190,378.82

Record volume 1

35,355,910

Record volume 2

32,495,990

Record volume 3

22,794,620

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

224,486,305,373

Market Cap (USD)

2,331,087,655

Net sales ()

35,988,800,000

Net sales (USD)

373,711,204

Number of employees

9,200

Sales / Employee (INR)

3,911,826

Sales / Employee (USD)

40,621

Free-Float

14.19 %

Free-Float capitalization (INR)

31,883,415,498

Free-Float capitalization (USD)

331,080,491

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

286.94

Moving average 20 days

254.59

Moving average 50 days

244.74

Moving average 100 days

273.71

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-12.00%

Price spread / (MMA50)

-15.40%

Price spread / (MMA100)

-5.38%

RSI 9 days

68.19

RSI 14 days

64.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	+0.97%	-0.06%	+95.89%	+148.64%	2.33B
WARNER MUSIC GROUP CORP.	-0.19%	-6.28%	-14.77%	-11.85%	13.85B
TKO GROUP HOLDINGS, INC.	-1.22%	-3.08%	+5.52%	+69.26%	13.35B
BOLLORÉ SE	+0.10%	-2.09%	-26.58%	-33.98%	12.57B
COMPAGNIE DE L'ODET SE	0.00%	-0.14%	-5.50%	-8.33%	6.76B
TOEI ANIMATION CO.,LTD.	+2.97%	-3.32%	-16.93%	+10.35%	3.38B
SEGA SAMMY HOLDINGS INC.	+3.66%	+0.46%	-17.65%	-16.78%	3.12B
IMAX CORPORATION	-1.32%	+10.52%	+61.56%	+156.69%	2.38B
TOEI COMPANY, LTD.	+2.97%	+0.86%	+12.19%	+69.94%	2.25B
VIVENDI SE	+1.39%	+1.01%	-45.42%	-77.31%	2.15B
Average	+0.93%	+0.02%	+4.83%	+30.66%	6.21B
Weighted average by Cap.	+0.20%	-2.10%	-5.06%	+15.61%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d960dba24353bc63f4.EgHM0-zlxYTE7s4mq6vLa1YtdtyPM7_PJhcPPvj6ruQ.Z3f7so2Xrv2Mqado-dOzXGZpKYa8QMqMVG9KE7XP35F2cqGdqsiz5va-_g

Date	Price	Volume	Total
06:28:04 am	289.29	500	524,647
06:26:34 am	289.29	200	524,147
06:19:11 am	289.29	100	523,947
06:17:08 am	289.29	500	523,847
06:16:42 am	289.29	1,321	523,347
06:10:37 am	289.29	1	522,026
06:00:00 am	291.00	257	522,025
05:59:52 am	289.80	203	521,768

Chart

Duration

Period

More charts

Course Extremes

1 week	282.02	297.5
1 month	207	297.5
Current year	202.54	367
1 year	136.53	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+22.80%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%