Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 07:15:30 2026-07-20 am EDT			5-day change	1st Jan Change
284.11 ^INR	-1.85%		+10.68%	+20.61%

May. 28	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
Mar. 30	Prime Focus assigns proprietary software from Brahma AI Services India to Brahma AI ME Ltd	RE

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	₹274.09	₹264.78	₹290.84	₹289.47	₹284.11
Volume	734,997	200,756	2,783,693	1,198,298	676,888
Change	+1.70%	-3.40%	+9.84%	-0.47%	-1.85%
Opening	₹267.10	₹273.70	₹275.00	₹289.50	₹292.80
High	₹277.85	₹278.00	₹296.37	₹292.40	₹292.80
Low	₹261.60	₹262.50	₹271.61	₹283.20	₹283.85

Performance

1 day	-1.85%
1 week	+10.68%
Current month	+28.55%
1 month	+22.61%
3 months	-17.66%
6 months	+30.72%
Current year	+20.61%
1 year	+68.69%
3 years	+145.98%
5 years	+363.47%
10 years	+335.08%

Volumes

markets

Daily volume

676,888

Estimated daily volume

676,888

Avg. Volume 20 sessions

686,987

Daily volume ratio

0.99

Avg. Volume 20 sessions INR

195,179,876.57

Avg. Volume 20 sessions USD

2,024,015.32

Record volume 1

35,355,910

Record volume 2

32,495,990

Record volume 3

22,794,620

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

224,930,414,561

Market Cap (USD)

2,332,528,399

Net sales ()

35,988,800,000

Net sales (USD)

373,203,856

Number of employees

9,200

Sales / Employee (INR)

3,911,826

Sales / Employee (USD)

40,566

Free-Float

14.19 %

Free-Float capitalization (INR)

31,946,491,585

Free-Float capitalization (USD)

331,285,118

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

277.74

Moving average 20 days

239.05

Moving average 50 days

245.83

Moving average 100 days

272.88

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-15.86%

Price spread / (MMA50)

-13.47%

Price spread / (MMA100)

-3.95%

STIM

RSI 9 days

76.45

RSI 14 days

69.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	-1.85%	+10.68%	+68.69%	+145.98%	2.33B
WARNER MUSIC GROUP CORP.	-0.95%	-3.21%	-10.12%	-5.97%	14.78B
TKO GROUP HOLDINGS, INC.	+0.19%	+0.40%	+8.40%	+74.82%	13.69B
BOLLORÉ SE	-1.00%	-3.36%	-25.55%	-33.80%	12.9B
COMPAGNIE DE L'ODET SE	+0.14%	-3.02%	-4.98%	-8.55%	6.8B
TOEI ANIMATION CO.,LTD.	+0.86%	+3.78%	-15.63%	+6.99%	3.52B
SEGA SAMMY HOLDINGS INC.	+1.09%	+4.52%	-19.63%	-18.90%	3.13B
TOEI COMPANY, LTD.	+1.21%	+1.74%	+13.18%	+64.14%	2.25B
IMAX CORPORATION	-1.66%	+0.86%	+35.82%	+128.40%	2.16B
VIVENDI SE	+0.59%	-2.02%	-43.25%	-77.49%	2.14B
Average	-0.14%	+1.73%	+0.69%	+27.56%	6.37B
Weighted average by Cap.	-0.33%	+0.11%	-5.34%	+15.75%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74e01a5487aefbfab31d26b953712.HFAAGqHVvr7NwjFH9aY8If6h6k8aXS1u2A_ChXjN4RY.UjVDLPCT3P35tAl_geJmQJrOhn1dNXhanneHzUj_qkx3BHNMz6Ls-72pBQ

Date	Price	Volume	Total
06:20:48 am	284.11	1	676,888
06:18:24 am	284.11	2	676,887
06:14:56 am	284.11	500	676,885
05:59:54 am	283.93	70	676,385
05:59:45 am	284.00	383	676,315
05:59:36 am	283.93	324	675,932
05:59:27 am	285.48	51	675,608
05:59:10 am	284.49	7	675,557

Chart

Duration

Period

More charts

Course Extremes

1 week	261.6	296.37
1 month	202.54	296.37
Current year	202.54	367
1 year	136.53	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+20.61%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%