Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-08-03 am EDT			5-day change	1st Jan Change
298.75 ^INR	+4.05%		+3.27%	+26.82%

Jul. 23	Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana'	RE
May. 28	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	Today
Last	₹289.23	₹308.72	₹290.26	₹287.11	₹298.75
Volume	302,561	2,566,594	829,673	1,104,971	1,045,783
Change	+0.51%	+6.74%	-5.98%	-1.09%	+4.05%
Opening	₹288.00	₹293.90	₹304.15	₹288.00	₹287.50
High	₹291.00	₹311.00	₹307.40	₹290.68	₹304.50
Low	₹282.06	₹284.59	₹286.70	₹275.55	₹285.00

Performance

1 day	+4.05%
1 week	+3.27%
Current month	+4.05%
1 month	+22.80%
3 months	-3.61%
6 months	+26.73%
Current year	+26.82%
1 year	+103.91%
3 years	+175.60%
5 years	+386.56%
10 years	+337.09%

Volumes

markets

Daily volume

1,045,783

Estimated daily volume

1,045,783

Avg. Volume 20 sessions

963,097

Daily volume ratio

1.09

Avg. Volume 20 sessions INR

287,725,228.75

Avg. Volume 20 sessions USD

3,018,237.65

Record volume 1

35,355,910

Record volume 2

32,495,990

Record volume 3

22,794,620

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

222,457,631,764

Market Cap (USD)

2,333,893,558

Net sales ()

35,988,800,000

Net sales (USD)

377,573,149

Number of employees

9,200

Sales / Employee (INR)

3,911,826

Sales / Employee (USD)

41,041

Free-Float

14.19 %

Free-Float capitalization (INR)

31,592,624,585

Free-Float capitalization (USD)

331,451,083

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

292.61

Moving average 20 days

272.01

Moving average 50 days

248.81

Moving average 100 days

274.88

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-8.95%

Price spread / (MMA50)

-16.72%

Price spread / (MMA100)

-7.99%

STIM

RSI 9 days

58.82

RSI 14 days

59.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	+4.05%	+3.27%	+103.91%	+175.60%	2.33B
WARNER MUSIC GROUP CORP.	-2.02%	-4.67%	-9.96%	-16.44%	13.54B
TKO GROUP HOLDINGS, INC.	+1.84%	+0.66%	+9.78%	+71.89%	13.44B
BOLLORÉ SE	-2.74%	-4.66%	-24.98%	-33.35%	12.51B
COMPAGNIE DE L'ODET SE	-1.63%	-5.55%	-7.91%	-11.70%	6.54B
TOEI ANIMATION CO.,LTD.	-0.44%	+8.01%	-10.28%	+10.88%	3.77B
SEGA SAMMY HOLDINGS INC.	-0.67%	+8.33%	-13.03%	-9.39%	3.5B
IMAX CORPORATION	+5.32%	+10.46%	+96.57%	+163.23%	2.62B
TOEI COMPANY, LTD.	-1.16%	+1.36%	+12.43%	+62.23%	2.37B
HAVAS N.V.	+1.62%	+3.29%	+26.94%	-	2.08B
Average	+0.76%	+2.13%	+18.35%	+45.88%	6.27B
Weighted average by Cap.	+0.25%	+0.20%	+2.06%	+20.51%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba12e6b935b.SmyKrsfhtH3Y1xtJ5XZXxWuc-ltX6qEDPAEcP_Oth4s.DjPI-JLR0DaJpXk6nD4YoCb1kDgltddbfTZxT57_8vJzI__99or5L4yGbA

Date	Price	Volume	Total
06:22:27 am	298.75	125	1,045,783
06:21:46 am	298.75	100	1,045,658
06:00:01 am	298.95	300	1,045,558
05:59:56 am	298.80	59	1,045,258
05:59:39 am	297.60	1,682	1,045,199
05:59:25 am	298.00	90	1,043,517
05:59:18 am	297.70	523	1,043,427
05:59:04 am	297.60	1,027	1,042,904

Chart

Duration

Period

More charts

Course Extremes

1 week	275.55	311
1 month	229.02	311
Current year	202.54	367
1 year	139.04	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+26.82%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%