Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:02:28 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 26.51 INR | -1.74% |
|
-1.81% | -4.64% |
Stock exchange
Bombay S.E.
PRIMEPRO6 26.51 ₹
-1.74%
82.42K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 26.51INR | -1.74% | 82.42K ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹26.51 | ₹27.00 | ₹25.88 | ₹25.50 | ₹26.98 |
| Volume | 900 | 5,326 | 5,463 | 2,001 | 80 |
| Change | -3.04% | +1.85% | -4.15% | -1.47% | +5.80% |
| Opening | ₹27.99 | ₹27.63 | ₹25.00 | ₹24.76 | ₹25.61 |
| High | ₹27.99 | ₹27.63 | ₹27.24 | ₹27.50 | ₹26.98 |
| Low | ₹24.82 | ₹26.75 | ₹24.57 | ₹23.50 | ₹25.60 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +10.46% | ||
| 3 months | -8.59% | ||
| 6 months | +50.71% | ||
| Current year | -4.64% | ||
| 1 year | -17.16% | ||
| 3 years | +35.26% | ||
| 5 years | +58.65% | ||
| 10 years | -34.86% |
Volumes
marketsDaily volume
3,109
Estimated daily volume
3,109
Avg. Volume 20 sessions
2,803
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
74,307.53
Avg. Volume 20 sessions USD
767.89
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
457,879,751
Market Cap (USD)
4,749,854
Net sales ()
754
Number of employees
8
Sales / Employee ()
94
Sales / Employee (USD)
1
Free-Float
18.99%
Free-Float capitalization (INR)
86,951,740
Free-Float capitalization (USD)
902,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.37
Moving average 20 days
25.67
Moving average 50 days
26.06
Moving average 100 days
27.22
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
47.2
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.81% | -17.16% | +35.26% | 4.75M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.32% | -0.49% | +7.91% | +136.42% | 23.98B | |
| Weighted average by Cap. | -0.11% | -0.37% | +38.86% | +293.17% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30dced189da22b24c6e60dbd761ce5bd.f-Dgvf7X3w7Yd6AXEXhVvaeduc530nL_aquEFxsJc0A.MreTyZq9kzmhBvhdRQ0FzePpyL815hWrO9jiW3xlGhMPjq_ej46nTIpE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:18 am | 26.53 | 50 | 3,109 |
| 05:48:42 am | 26.53 | 34 | 3,059 |
| 05:48:31 am | 26.46 | 5 | 3,025 |
| 05:44:59 am | 26.45 | 28 | 3,020 |
| 05:44:56 am | 26.45 | 5 | 2,992 |
| 03:42:28 am | 26.44 | 37 | 2,987 |
| 03:18:28 am | 26.46 | 189 | 2,950 |
| 02:51:51 am | 26.46 | 1 | 2,761 |
| 02:28:15 am | 25.40 | 611 | 2,760 |
Price Extremes
| 1 week | 23.5 |  | 27.5 |
| 1 month | 22.59 | | 27.99 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.85 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
