|
End-of-day quote
Thailand S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 1.350 THB | +0.75% |
|
+0.75% | -22.86% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.360 | THB 1.350 | THB 1.340 | THB 1.350 |
| Volume | 41,700 | 2,100 | 9,200 | 29,907 | 8,000 |
| Change | -0.74% | +1.49% | -0.74% | -0.74% | +0.75% |
| Opening | THB 1.340 | THB 1.400 | THB 1.340 | THB 1.340 | THB 1.360 |
| High | THB 1.340 | THB 1.470 | THB 1.350 | THB 1.340 | THB 1.470 |
| Low | THB 1.340 | THB 1.360 | THB 1.340 | THB 1.340 | THB 1.350 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -2.88% | ||
| 6 months | -4.93% | ||
| Current year | -22.86% | ||
| 1 year | -10.00% | ||
| 3 years | -52.80% | ||
| 5 years | -40.79% | ||
| 10 years | -0.74% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
42,987
Avg. Volume 20 sessions THB
58,032.45
Avg. Volume 20 sessions USD
1,743.24
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,647,015,866
Market Cap (USD)
49,390,226
Net sales ()
1,667,011,438
Net sales (USD)
49,989,847
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
162,305
Free-Float
9.79%
Free-Float capitalization (THB)
161,250,218
Free-Float capitalization (USD)
4,835,524
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.48%
RSI 9 days
49
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.75% | -10.00% | -52.80% | 49.39M | |
| 0.00% | -0.86% | +232.69% | +810.19% | 69.5B | |
| -0.42% | -1.39% | +37.20% | +190.09% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -23.04% | 17.22B | |
| +1.95% | +5.26% | -5.56% | +107.00% | 14.81B | |
| -0.61% | -0.49% | -23.76% | -25.48% | 7.37B | |
| -2.62% | +2.32% | -3.82% | +43.37% | 5.32B | |
| +9.93% | +8.50% | -50.96% | -75.06% | 5.48B | |
| -2.00% | -2.29% | -30.48% | -32.61% | 4B | |
| -3.14% | -0.16% | -7.96% | -17.93% | 3.91B | |
| Average | +0.23% | +0.96% | +10.49% | +92.37% | 15.01B | |
| Weighted average by Cap. | +0.06% | +0.26% | +104.86% | +407.69% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.47 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
