PRINSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 THB | +0.70% |
|
+0.70% | -1.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|
| Last | 2.84 ฿ | 2.84 ฿ | 2.86 ฿ |
| Volume | 17 300 | 9 000 | 16 100 |
| Change | +∞% | 0.00% | +0.70% |
| Opening | 2.82 | 2.80 | 2.82 |
| High | 2.84 | 2.84 | 2.86 |
| Low | 2.82 | 2.80 | 2.80 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +2.88% | ||
| 3 months | -3.38% | ||
| 6 months | -0.69% | ||
| Current year | -1.38% | ||
| 1 year | -0.69% | ||
| 3 years | +13.49% | ||
| 5 years | +75.46% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
16 100
Avg. Volume 20 sessions
16 888
Avg. Volume 20 sessions THB
48 299.68
Avg. Volume 20 sessions USD
1 315.35
Record volume 1
697 170 000
Record volume 2
307 829 000
Record volume 3
276 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 478 827 085
Capitalization (USD)
94 738 898
Net sales (THB)
2 247 369 770
Net sales (USD)
61 202 621
Number of employees
308
Sales / Employee (THB)
7 296 655
Sales / Employee (USD)
198 710
Free-Float
11.26 %
Free-Float capitalization (THB)
391 707 778
Free-Float capitalization (USD)
10 667 378
Average Daily Capital Traded
0%
Highs and lows
1 week
2.80
2.86
1 month
2.782.86
Current year
2.543.00
1 year
2.403.04
3 years
2.023.30
5 years
0.003.30
10 years
0.003.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.85
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
52.55
RSI 14 days
51.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -1.38% | -0.69% | 94.74M | ||
| -0.20% | +7.38% | -1.61% | +52.07% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
| -0.12% | -0.97% | +7.19% | -6.29% | 10.72B | ||
| -0.11% | +3.93% | -24.90% | -7.08% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
| -0.02% | +6.45% | +4.03% | +52.42% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| -1.00% | +3.01% | -9.84% | +31.38% | 3.04B | ||
| -1.31% | -1.03% | -11.51% | -2.32% | 2.85B | ||
| +6.10% | +6.97% | +20.76% | +105.96% | 2.83B | ||
| -0.40% | +5.73% | +3.45% | +84.31% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
| Average | +0.07% | +4.54% | -0.70% | +13.53% | ||
| Weighted average by Cap. | -0.20% | +5.84% | -3.63% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Equities
- PRIN Stock
- Quotes Prinsiri