|
End-of-day quote
Warsaw S.E.
2025-06-03
|
5-day change | 1st Jan Change | ||
| 5.500 PLN | -.--% |
|
-.--% | - |
Stock exchange
Warsaw S.E.
RNT 5.500 zł
-.--%
71.5
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +102.21% | ||
| 5 years | +150.00% | ||
| 10 years | -70.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
7,550,918
Market Cap (USD)
1,932,565
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.83%
Free-Float capitalization (PLN)
2,176,861
Free-Float capitalization (USD)
557,141
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.58
Moving average 50 days
6.25
Moving average 100 days
6.89
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+25.27%
RSI 9 days
46.29
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +102.21% | 1.93M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 64.64B | |
| -0.94% | -2.42% | +12.90% | +25.60% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| -0.07% | -0.20% | +1.03% | -2.00% | 26.73B | |
| +0.40% | -1.86% | +1.13% | +76.33% | 26.68B | |
| +0.39% | -1.89% | -14.31% | +30.14% | 24.33B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.47B | |
| -1.18% | -2.70% | +19.31% | +13.68% | 20.47B | |
| +0.54% | -4.33% | -29.15% | -63.11% | 20.33B | |
| Average | +0.31% | -2.38% | +17.41% | +135.29% | 27.12B | |
| Weighted average by Cap. | +0.76% | -1.19% | +40.13% | +249.68% |
Historical Quotes: Private Rented Sector S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 2 |  | 11.6 |
| 5 years | 1.81 | | 17.9 |
| 10 years | 0.21 | | 22.5 |
Monthly variations
Annual variations
| 2025 | -17.29% | ||
| 2024 | +229.21% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Stocks
- RNT Stock
- Quotes Private Rented Sector S.A.
Select your edition
All financial news and data tailored to specific country editions
