Charts Procter & Gamble Company

Stocks

Market Closed - NYSE 04:03:29 2026-08-14 pm EDT			5-day change	1st Jan Change
144.55 ^USD	+0.20%		-0.85%	+0.87%

Aug. 10	Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating	MT
Aug. 06	US wellness shot brand Dose explores sale, sources say	RE

Stock exchange

NYSE PG 144.55 $ +0.20% 1.05B $

Markets		Price	Change	Volumes
NYSE	PG	144.55USD	+0.20%	1.05B $
CBOE	PG	144.54USD	+0.19%	58.98M $
Tradegate	PRG	124.96EUR	-0.14%	1.66M €
Boerse Muenchen	PRG	124.90EUR	-0.29%	476K €
Börse Stuttgart	PRG	125.20EUR	-0.05%	459K €
Xetra	PRG	124.58EUR	-0.38%	353K €
Deutsche Boerse AG	PRG	125.10EUR	-0.05%	138K €
CBOE		124.64EUR	-0.31%	66.43K €
London S.E.	0NOF	144.04USD	-0.26%	69K $
Borsa Italiana	1PG	124.66EUR	-0.29%	22.69K €
Wiener Boerse	PG	124.62EUR	-0.32%	21.06K €
Mexican S.E.	PG *	2,460.00MXN	+0.20%	369K $
Swiss Exchange	PG	144.60USD	-0.22%	4.19K $
Lima	PGUS	146.44USD	0.00%	292.88 $
CBOE	0NOF	125.40EUR	0.00%	0 €
Swiss Exchange	PG	117.50CHF	-0.09%	0 CHF
Santiago S.E.	PGCL	134,180.00CLP	0.00%	0 $
Santiago S.E.	PG	146.44USD	0.00%	0 $
Warsaw S.E.	PCGL	551.60PLN	0.00%	0 zł
Sao Paulo	PGCO34	53.95BRL	-1.06%	84.7K R$
Buenos Aires S.E.	PG	15,210.00ARS	-0.13%	211M $
Buenos Aires S.E.	PGD	10.15USD	+1.20%	53.38K $
Toronto S.E.	PG	23.86CAD	+0.25%	113K $
Deutsche Boerse AG	PRG0	14.70EUR	0.00%	0 €
Thailand S.E.	PNG80	4.840THB	-0.41%	47.31K ฿

ProRealTime Chart