|
Market Closed -
NYSE
04:04:17 2026-10-21 pm EDT
|
After hours 04:44:31 pm | |||
| 156.84 USD | -1.56% |
|
156.78 | -0.04% |
| Oct. 20 | Procter & Gamble Projected to Deliver 2% Fiscal Q1 Organic Sales Growth, RBC Says | MT |
| Oct. 19 | Tech-Heavy Nasdaq Leads Wall Street's Relief Rally Ahead of Key Earnings | MT |
Stock exchange
NYSE
PG 157.15 $
-1.36%
899M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 157.15USD | -1.36% | 899M $ | ||
CBOE
| PG | 157.26USD | -1.30% | 47.48M $ | |
|
Tradegate
| PRG | 140.06EUR | -1.30% | 1.86M € | |
|
Xetra
| PRG | 140.86EUR | -0.35% | 887K € | |
|
Deutsche Boerse AG
| PRG | 140.32EUR | -0.54% | 428K € | |
|
Boerse Muenchen
| PRG | 139.92EUR | -1.33% | 211K € | |
|
London S.E.
| 0NOF | 159.14USD | +0.84% | 70.34K $ | |
|
CBOE
| 140.90EUR | -0.09% | 52.41K € | ||
|
Börse Stuttgart
| PRG | 140.06EUR | -1.12% | 34.03K € | |
|
Borsa Italiana
| 1PG | 128.20EUR | +0.02% | 26.67K € | |
|
CBOE
| 0NOF | 141.16EUR | +0.01% | 27.1K € | |
|
Mexican S.E.
| PG * | 2,929.00MXN | +0.23% | 559K $ | |
|
Wiener Boerse
| PG | 141.24EUR | +0.67% | 22.46K € | |
|
Warsaw S.E.
| PCGL | 580.00PLN | +2.15% | 44.08K zł | |
|
Bulgaria S.E.
| PRG | 131.00EUR | +6.89% | 2.62K € | |
|
Santiago S.E.
| PG | 157.69USD | +3.04% | 0 $ | |
|
Santiago S.E.
| PGCL | 154,830.00CLP | +3.15% | 0 $ | |
|
Lima
| PGUS | 153.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 158.88USD | -0.36% | 0 $ | |
|
Swiss Exchange
| PG | 130.50CHF | -0.50% | 0 CHF | |
| PGCO34 | 56.65BRL | -0.39% | 47.13K R$ | ||
| PG | 17,280.00ARS | +1.41% | 680M $ | ||
|
Buenos Aires S.E.
| PGD | 11.17USD | +1.27% | 98.11K $ | |
| PG | 25.87CAD | -1.11% | 657K $ | ||
|
Deutsche Boerse AG
| PRG0 | 16.40EUR | -0.61% | 0 € | |
| PNG80 | 5.400THB | 0.00% | 6.99K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $157.08 | $159.35 | $157.69 | $159.32 | $156.84 |
| Volume | 16,416,600 | 13,533,952 | 10,091,263 | 9,748,612 | 9,920,600 |
| Change | +0.35% | +1.45% | -1.04% | +1.03% | -1.56% |
| Opening | $158.33 | $157.75 | $157.87 | $158.70 | $158.17 |
| High | $159.95 | $159.98 | $158.49 | $159.47 | $158.67 |
| Low | $156.79 | $157.56 | $157.01 | $158.06 | $156.80 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.42% | ||
| Current month | +8.19% | ||
| 1 month | +7.60% | ||
| 3 months | +6.13% | ||
| 6 months | +10.44% | ||
| Current year | +9.68% | ||
| 1 year | +3.67% | ||
| 3 years | +6.10% | ||
| 5 years | +12.81% | ||
| 10 years | +86.39% |
Volumes
marketsDaily volume
5,722,107
Estimated daily volume
6,551,710
Avg. Volume 20 sessions
9,348,035
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,470,118,724.28
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
370,048,152,747
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
369,679,645,268
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
157.99
Moving average 20 days
149.99
Moving average 50 days
147.11
Moving average 100 days
147.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
72.65
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.42% | +3.67% | +6.10% | 370B | |
| +0.43% | +2.92% | +1.93% | +4.87% | 242B | |
| -1.70% | -0.19% | -7.58% | +7.43% | 141B | |
| -1.12% | +0.59% | +18.71% | +29.70% | 75.36B | |
| -0.43% | +1.40% | +26.82% | - | 49.47B | |
| -0.16% | -1.35% | -28.68% | -25.85% | 45.96B | |
| -2.81% | +1.10% | +4.23% | -25.01% | 38.39B | |
| -1.06% | +5.69% | +27.49% | -3.28% | 37.03B | |
| -1.38% | +7.20% | -11.23% | -12.52% | 36.03B | |
| -1.69% | +2.76% | +16.94% | +36.85% | 21.68B | |
| Average | -1.10% | +5.37% | +5.23% | +2.03% | 105.68B | |
| Weighted average by Cap. | -0.94% | +4.60% | +3.14% | +4.76% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ae65d00943a094556e0a61aa9.2q4MUIimPiVkEIvu4mk_Vn98uycX6IWGr2LTIz9rlVU.uZdIZNrcWHYKY7vaqiV7Bw4Q8mt8oOnxxRbjd1AJ3h6351o5ytJ9SRZx7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:30 pm | 157.15 | 100 | 4,027,384 |
| 03:10:30 pm | 157.15 | 100 | 4,027,284 |
| 03:10:30 pm | 157.15 | 100 | 4,027,184 |
| 03:10:30 pm | 157.16 | 100 | 4,027,084 |
| 03:10:30 pm | 157.16 | 100 | 4,026,984 |
| 03:10:30 pm | 157.16 | 100 | 4,026,884 |
| 03:10:29 pm | 157.18 | 155 | 4,026,784 |
| 03:10:29 pm | 157.18 | 139 | 4,026,629 |
| 03:10:29 pm | 157.18 | 100 | 4,026,490 |
| 03:10:29 pm | 157.18 | 100 | 4,026,390 |
Price Extremes
| 1 week | 156.79 |  | 159.98 |
| 1 month | 143.4 | | 159.98 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
