PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.42 USD | -2.38% |
|
-2.17% | +19.71% |
| Dec. 02 | Procter & Gamble Insider Sold Shares Worth $8,604,685, According to a Recent SEC Filing | MT |
| Nov. 25 | Procter & Gamble Insider Sold Shares Worth $2,210,972, According to a Recent SEC Filing | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 179.31 $ | 179.36 $ | 179.26 $ | 179.7 $ | 175.42 $ |
| Volume | 6 276 933 | 5 522 912 | 3 823 708 | 5 728 297 | 8 127 329 |
| Change | +1.08% | +0.03% | -0.06% | +0.25% | -2.38% |
| Opening | 177.20 $ | 180.00 $ | 178.70 $ | 179.12 $ | 178.77 $ |
| High | 179.46 $ | 180.43 $ | 179.63 $ | 180.16 $ | 179.62 $ |
| Low | 177.20 $ | 178.72 $ | 178.28 $ | 178.01 $ | 175.20 $ |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.17% | ||
| Current month | -2.14% | ||
| 1 month | +6.25% | ||
| 3 months | +0.52% | ||
| 6 months | +6.54% | ||
| Current year | +19.71% | ||
| 1 year | +14.91% | ||
| 3 years | +17.04% | ||
| 5 years | +42.68% | ||
| 10 years | +94.91% |
Volumes
marketsDaily volume
8 127 329
Estimated daily volume
8 127 329
Avg. Volume 20 sessions
7 593 508
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 332 053 173.36
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 121 420 101
Net sales (USD)
84 039 000 000
Number of employees
108 000
Sales / Employee (USD)
778 139
Free-Float
58.71 %
Free-Float capitalization (USD)
412 893 133 600
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
178.61
Moving average 20 days
170.73
Moving average 50 days
170.48
Moving average 100 days
170.38
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
83.22
RSI 14 days
74.31
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.38% | -2.17% | +14.91% | +17.04% | 413B | ||
| -1.31% | -2.24% | +21.22% | +17.83% | 147B | ||
| -2.57% | -2.04% | +20.22% | +23.24% | 77.3B | ||
| -0.66% | -0.97% | -5.27% | +6.81% | 68.82B | ||
| -3.22% | -2.65% | +13.48% | - | 45.02B | ||
| -0.73% | -1.69% | -6.52% | +35.66% | 28.99B | ||
| +1.97% | +5.88% | -41.28% | -76.89% | 27.81B | ||
| -0.05% | -0.16% | +15.70% | +5.21% | 19.28B | ||
| -0.16% | -2.62% | +17.93% | +38.55% | 14.86B | ||
| +0.05% | -0.89% | -4.42% | -7.84% | 10.93B | ||
| Average | -0.90% | +0.40% | +4.60% | +6.62% | 85.33B | |
| Weighted average by Cap. | -1.79% | -0.77% | +12.04% | +14.12% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad19f9d82ef12f433d087ae6a7e5aa3.nj5ugb4vyTiZa06mW11MAP9C0iTX5PKufU-RkSSIheA.7Ucd4-ZskRX7XxffIh8iUKkHh2CG0qaWDyzE6UnZ69D1c1_H1Wnxf80HJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:51 pm | 175.42 | 1,338,354 | 5,278,943 |
| 03:59:59 pm | 175.40 | 11,318 | 3,940,589 |
| 03:59:59 pm | 175.40 | 400 | 3,929,271 |
| 03:59:59 pm | 175.41 | 200 | 3,928,871 |
| 03:59:59 pm | 175.41 | 100 | 3,928,671 |
| 03:59:59 pm | 175.41 | 1,300 | 3,928,571 |
| 03:59:59 pm | 175.41 | 100 | 3,927,271 |
| 03:59:59 pm | 175.42 | 100 | 3,927,171 |
| 03:59:59 pm | 175.41 | 100 | 3,927,071 |
| 03:59:59 pm | 175.42 | 200 | 3,926,971 |
Course Extremes
1 week
175.20
180.16
1 month
159.81180.43
Current year
146.28180.43
1 year
142.50180.43
3 years
122.18180.43
5 years
94.34180.43
10 years
65.02180.43
Monthly variations
Annual variations
| 2024 | +19.71% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company