|
Market Closed -
NYSE
04:03:04 2026-09-09 pm EDT
|
Pre-market 08:00:00 pm | |||
| 142.64 USD | -2.02% |
|
143.41 | +0.54% |
| Sep. 03 | Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows | MT |
| Sep. 01 | Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection | CI |
Stock exchange
NYSE
PG 142.64 $
-2.02%
1.32B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 142.64USD | -2.02% | 1.32B $ | ||
CBOE
| PG | 142.66USD | -2.00% | 59.91M $ | |
|
Tradegate
| PRG | 122.64EUR | -2.11% | 1.23M € | |
|
Xetra
| PRG | 122.84EUR | -1.25% | 343K € | |
|
Boerse Muenchen
| PRG | 122.70EUR | -2.11% | 257K € | |
|
CBOE
| 122.98EUR | -0.85% | 125K € | ||
|
London S.E.
| 0NOF | 144.16USD | -1.21% | 134K $ | |
|
Deutsche Boerse AG
| PRG | 123.28EUR | -1.20% | 104K € | |
|
CBOE
| 0NOF | 123.30EUR | -1.28% | 63.01K € | |
|
Börse Stuttgart
| PRG | 122.84EUR | -2.06% | 24.94K € | |
|
Borsa Italiana
| 1PG | 122.94EUR | -1.03% | 22.74K € | |
|
Mexican S.E.
| PG * | 2,416.00MXN | -1.87% | 268K $ | |
|
Wiener Boerse
| PG | 122.82EUR | -1.27% | 9.83K € | |
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Santiago S.E.
| PGCL | 134,090.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 116.14CHF | -1.01% | 0 CHF | |
|
Santiago S.E.
| PG | 146.60USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 145.12USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 143.38USD | -1.16% | 0 $ | |
|
Warsaw S.E.
| PCGL | 544.50PLN | 0.00% | 0 zł | |
| PGCO34 | 52.14BRL | -4.38% | 110K R$ | ||
| PG | 15,170.00ARS | -2.07% | 350M $ | ||
|
Buenos Aires S.E.
| PGD | 9.920USD | -2.94% | 76.17K $ | |
| PG | 23.46CAD | -2.21% | 342K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.90EUR | -5.10% | 0 € | |
| PNG80 | 4.840THB | -0.41% | 55.09K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $147.64 | $146.92 | $146.44 | $145.58 | $142.64 |
| Volume | 7,431,842 | 6,108,823 | 5,589,142 | 8,328,442 | 9,270,175 |
| Change | +0.98% | -0.49% | -0.33% | -0.59% | -2.02% |
| Opening | $146.42 | $147.68 | $146.47 | $145.60 | $144.16 |
| High | $148.32 | $148.22 | $147.15 | $146.16 | $144.47 |
| Low | $145.79 | $146.50 | $145.82 | $144.30 | $142.34 |
Performance
| 1 day | +0.54% | ||
| 1 week | -3.39% | ||
| Current month | -1.71% | ||
| 1 month | -2.16% | ||
| 3 months | -4.06% | ||
| 6 months | -8.10% | ||
| Current year | -0.47% | ||
| 1 year | -10.55% | ||
| 3 years | -6.73% | ||
| 5 years | -0.94% | ||
| 10 years | +65.40% |
Volumes
marketsDaily volume
9,270,917
Estimated daily volume
9,270,917
Avg. Volume 20 sessions
9,295,945
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,325,973,594.8
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
338,134,635,180
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89 %
Free-Float capitalization (USD)
337,804,485,653
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
146.56
Moving average 20 days
144.97
Moving average 50 days
146.72
Moving average 100 days
146.22
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
54.99
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -3.39% | -10.55% | -6.73% | 338B | |
| -1.59% | -3.95% | -12.53% | +1.61% | 137B | |
| -0.43% | -2.30% | +4.45% | +20.26% | 70.48B | |
| -1.77% | -2.50% | -25.87% | -22.63% | 49.07B | |
| -2.87% | -2.35% | +11.35% | -35.86% | 36.79B | |
| -3.48% | -7.21% | -5.94% | -16.67% | 35.32B | |
| -0.53% | -5.11% | -0.87% | +22.41% | 20.2B | |
| -2.28% | -3.49% | -23.73% | -38.67% | 19.39B | |
| -2.05% | -5.77% | +2.25% | +7.39% | 19B | |
| -0.14% | -4.55% | -29.77% | -15.34% | 9.34B | |
| Average | -1.44% | -2.02% | -9.12% | -8.42% | 73.47B | |
| Weighted average by Cap. | -0.64% | -1.23% | -9.18% | -5.37% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ee5e1024396964d4b582d26563d20.3vhN5efORqie7MeyO4LVljKkg15VYrHXrgfHjASNBkE.7K8Gut78CdzZjYvRV7SW-2HRyRMzGsu96VSNtVK6TRSWr3Wyi78Ezfa4_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:04 pm | 142.64 | 1,484,614 | 5,335,577 |
| 03:59:59 pm | 142.64 | 243 | 3,850,963 |
| 03:59:59 pm | 142.65 | 200 | 3,850,720 |
| 03:59:59 pm | 142.65 | 200 | 3,850,520 |
| 03:59:59 pm | 142.65 | 800 | 3,850,320 |
| 03:59:59 pm | 142.64 | 100 | 3,849,520 |
| 03:59:59 pm | 142.64 | 103 | 3,849,420 |
| 03:59:59 pm | 142.65 | 2,140 | 3,849,317 |
| 03:59:59 pm | 142.66 | 318 | 3,847,177 |
| 03:59:59 pm | 142.66 | 100 | 3,846,859 |
Price Extremes
| 1 week | 142.34 |  | 147.15 |
| 1 month | 142.14 | | 148.36 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
