|
Market Closed -
NYSE
04:03:06 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 146.67 USD | +0.37% |
|
+0.75% | +2.34% |
Stock exchange
NYSE
PG 146.67 $
+0.37%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.67USD | +0.37% | 1.29B $ | ||
CBOE
| PG | 146.63USD | +0.31% | 52.09M $ | |
|
Xetra
| PRG | 127.38EUR | +0.66% | 565K € | |
|
London S.E.
| 0NOF | 144.78USD | +1.86% | 281K $ | |
|
Mexican S.E.
| PG * | 2,519.00MXN | +0.60% | 4.08M $ | |
|
Deutsche Boerse AG
| PRG | 126.98EUR | +0.46% | 99.04K € | |
|
Borsa Italiana
| 1PG | 127.36EUR | +0.52% | 90.94K € | |
|
Wiener Boerse
| PG | 122.38EUR | -0.36% | 35.12K € | |
|
Tradegate
| PRG | 127.30EUR | +0.17% | 13.62K € | |
|
CBOE
| 126.56EUR | -0.05% | 13.42K € | ||
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Boerse Muenchen
| PRG | 126.74EUR | -0.27% | 2.53K € | |
|
Swiss Exchange
| PG | 119.94CHF | +0.74% | 0 CHF | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PGCL | 139,920.00CLP | +3.51% | 0 $ | |
|
Börse Stuttgart
| PRG | 127.18EUR | +0.24% | 0 € | |
|
Santiago S.E.
| PG | 145.82USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 144.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 146.44USD | +0.05% | 0 $ | |
|
Warsaw S.E.
| PCGL | 544.50PLN | 0.00% | 0 zł | |
| PGCO34 | 53.77BRL | +0.24% | 185K R$ | ||
| PG | 15,560.00ARS | +0.26% | 160M $ | ||
|
Buenos Aires S.E.
| PGD | 10.20USD | +0.79% | 16.45K $ | |
| PG | 24.13CAD | +0.42% | 296K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.90EUR | +0.68% | 1.12K € | |
| PNG80 | 4.900THB | 0.00% | 26.22K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $142.64 | $142.97 | $145.27 | $146.13 | $146.67 |
| Volume | 9,270,917 | 10,928,855 | 11,531,746 | 8,704,946 | 8,804,854 |
| Change | -2.02% | +0.23% | +1.61% | +0.59% | +0.37% |
| Opening | $144.16 | $142.60 | $143.72 | $146.38 | $144.78 |
| High | $144.47 | $143.51 | $145.49 | $147.72 | $147.22 |
| Low | $142.34 | $141.86 | $143.55 | $145.75 | $143.92 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.75% | ||
| Current month | +1.07% | ||
| 1 month | +1.47% | ||
| 3 months | -2.52% | ||
| 6 months | -2.64% | ||
| Current year | +2.34% | ||
| 1 year | -6.48% | ||
| 3 years | -4.43% | ||
| 5 years | +1.07% | ||
| 10 years | +66.56% |
Volumes
marketsDaily volume
8,804,854
Estimated daily volume
8,804,854
Avg. Volume 20 sessions
8,540,532
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,252,639,828.44
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
340,666,348,001
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
340,333,535,731
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
144.74
Moving average 20 days
144.87
Moving average 50 days
146.31
Moving average 100 days
146.26
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
54.93
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.75% | -6.48% | -4.43% | 341B | |
| -1.18% | -1.15% | -10.05% | +0.54% | 135B | |
| -1.01% | -1.59% | +5.93% | +18.90% | 69.35B | |
| +1.67% | +1.40% | -23.58% | -20.75% | 47.47B | |
| -2.01% | -5.35% | +10.13% | -38.18% | 34.82B | |
| +0.06% | -2.56% | -1.81% | -15.55% | 34.42B | |
| -0.49% | +0.44% | +1.38% | +21.93% | 20.08B | |
| -0.35% | -2.54% | -21.30% | -39.08% | 18.76B | |
| -1.24% | -1.79% | +5.90% | +8.56% | 18.29B | |
| +1.75% | +1.09% | -28.97% | -12.09% | 9.14B | |
| Average | -0.17% | -1.87% | -6.89% | -8.02% | 72.78B | |
| Weighted average by Cap. | -0.14% | -0.73% | -6.20% | -4.43% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7.QvgOO1fTrrE55Cv5c5rp5NXgepdJ8n52rzg93AmjvhI.Crx8f2Th_fB9vG_PGPKmiJTZN64ukzUzmHVwhDzBy0MMi2ljA4qc6HycEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:06 pm | 146.67 | 1,710,925 | 5,713,706 |
| 03:59:59 pm | 146.67 | 11,122 | 4,002,781 |
| 03:59:59 pm | 146.67 | 8,783 | 3,991,659 |
| 03:59:59 pm | 146.67 | 4,111 | 3,982,876 |
| 03:59:59 pm | 146.67 | 1,271 | 3,978,765 |
| 03:59:59 pm | 146.67 | 111 | 3,977,494 |
| 03:59:59 pm | 146.67 | 700 | 3,977,383 |
| 03:59:59 pm | 146.67 | 853 | 3,976,683 |
| 03:59:59 pm | 146.67 | 1,100 | 3,975,830 |
Price Extremes
| 1 week | 141.86 |  | 147.72 |
| 1 month | 141.86 | | 148.36 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
