Market Closed -
Nyse
04:00:02 2024-04-15 pm EDT
|
5-day change
|
1st Jan Change
|
155.4
USD
|
+0.08%
|
|
-0.38%
|
+6.08%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
Last |
157.24 $
|
155.84 $
|
155.33 $
|
155.45 $
|
Volume |
7 785 084 |
8 209 765 |
6 770 659 |
5 753 987 |
Change |
+0.37%
|
-0.89%
|
-0.33%
|
+0.08%
|
Opening |
155.65 |
157.55 |
155.22 |
156.42 |
High |
157.58 |
157.60 |
155.97 |
156.82 |
Low |
155.65 |
155.77 |
154.74 |
155.33 |
Estimated daily volume
6 770 659
Avg. Volume 20 sessions
6 707 411
Avg. Volume 20 sessions USD
1 041 862 150.63
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Capitalization (USD)
365 494 760 317
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float capitalization (USD)
365 137 801 570
Average Daily Capital Traded
0.29%
Moving average 5 days
156.22
Moving average 20 days
159.58
Moving average 50 days
159.30
Moving average 100 days
154.27
Price spread / (MMA5) +0.57% Price spread / (MMA20) +2.74% Price spread / (MMA50) +2.56% Price spread / (MMA100) -0.68% 3e805dc3.hyIkmDpKD8BqHSPr2ryMtRrLb2ErFY47qPOAdeROx8o.t3ZJ910pfadcKkuOltnl_kiyGwphSv1R97TsIJY5kv_eZkL_SzBbkQYkZg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
155.3
|
1,360,422 |
4,231,183 |
03:59:59 pm |
155.3
|
178 |
2,870,761 |
03:59:59 pm |
155.3
|
110 |
2,870,583 |
03:59:59 pm |
155.3
|
200 |
2,870,473 |
03:59:59 pm |
155.4
|
100 |
2,870,273 |
03:59:59 pm |
155.4
|
100 |
2,870,173 |
03:59:59 pm |
155.3
|
200 |
2,870,073 |
03:59:59 pm |
155.3
|
200 |
2,869,873 |
03:59:59 pm |
155.3
|
200 |
2,869,673 |
03:59:59 pm |
155.3
|
200 |
2,869,473 |
More charts
|