Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 146.65 USD | -0.07% | -2.96% | -3.24% | |
| Dec. 05 | Equity Markets Close Mixed After Services Sector, Job Openings Data | MT |
| Dec. 05 | US Equity Markets Close Mixed Tuesday as Services Sector Expands, Job Openings Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 152.66 $ | 152.06 $ | 146.76 $ | 146.65 $ |
| Volume | 5 685 434 | 6 578 318 | 11 895 824 | 7 610 079 |
| Change | -0.56% | -0.39% | -3.49% | -0.07% |
| Opening | 153.33 | 151.77 | 152.14 | 147.01 |
| High | 153.49 | 152.53 | 152.61 | 147.16 |
| Low | 152.23 | 151.66 | 146.18 | 145.64 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.96% | ||
| Current month | -4.47% | ||
| 1 month | -2.84% | ||
| 3 months | -3.61% | ||
| 6 months | +1.49% | ||
| Current year | -3.24% | ||
| 1 year | -1.76% | ||
| 3 years | +6.68% | ||
| 5 years | +56.76% | ||
| 10 years | +73.51% |
Volumes
marketsDaily volume
7 610 079
Estimated daily volume
7 610 079
Avg. Volume 20 sessions
6 845 602
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 003 907 533.30
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 637 362 843
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.73 %
Free-Float capitalization (USD)
345 296 563 348
Average Daily Capital Traded
0.29%
Highs and lows
1 week
145.64
153.49
1 month
145.64153.63
Current year
135.83158.38
1 year
135.83158.38
3 years
121.54165.35
5 years
86.74165.35
10 years
65.02165.35
Indicators
Moving average 5 days
150.46
Moving average 20 days
151.21
Moving average 50 days
148.85
Moving average 100 days
151.22
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
32.39
RSI 14 days
38.58
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.96% | -3.24% | -1.76% | 346 B $ | ||
| +0.03% | +1.32% | -9.06% | -9.15% | 120 B $ | ||
| +0.11% | +1.67% | +0.25% | -3.32% | 72 348 M $ | ||
| -0.27% | -0.53% | -1.68% | +0.34% | 63 787 M $ | ||
| -3.87% | -3.44% | - | - | 37 132 M $ | ||
| +0.50% | +2.01% | +22.90% | +24.94% | 32 254 M $ | ||
| +0.80% | +0.15% | -3.48% | +0.84% | 17 744 M $ | ||
| -0.83% | +2.18% | +17.86% | +14.70% | 12 748 M $ | ||
| -0.81% | +1.45% | -2.78% | -9.36% | 11 696 M $ | ||
| +0.53% | +2.32% | +5.78% | +7.47% | 8 372 M $ | ||
| +0.74% | +5.58% | +51.81% | +46.94% | 7 611 M $ | ||
| -0.18% | +0.72% | +19.90% | +22.04% | 6 782 M $ | ||
| +1.86% | +2.60% | +6.20% | +3.54% | 6 261 M $ | ||
| -0.45% | -6.56% | -0.30% | +10.02% | 4 204 M $ | ||
| -0.46% | -2.41% | -55.19% | -52.98% | 3 834 M $ | ||
| -0.61% | +0.31% | -19.67% | -19.17% | 3 701 M $ | ||
| Average | -0.17% | +0.77% | +1.95% | +2.34% | ||
| Weighted average by Cap. | -0.20% | -1.01% | -1.52% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4155.Q7YcqG_SdJsTZB1sUaaPcF9j4I1vGvoUha12pui8J0c.N499_Q6-RqpkB3cKGdDlNDEmud82Ushl_IAb0KH_EyYL932ZN-IF3FtRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 146.65 | 1,197,252 | 5,365,889 |
| 03:59:59 pm | 146.63 | 100 | 4,168,637 |
| 03:59:59 pm | 146.64 | 100 | 4,168,537 |
| 03:59:59 pm | 146.64 | 279 | 4,168,437 |
| 03:59:59 pm | 146.64 | 100 | 4,168,158 |
| 03:59:59 pm | 146.64 | 100 | 4,168,058 |
| 03:59:59 pm | 146.67 | 100 | 4,167,958 |
| 03:59:59 pm | 146.68 | 100 | 4,167,858 |
| 03:59:59 pm | 146.68 | 100 | 4,167,758 |
| 03:59:58 pm | 146.69 | 200 | 4,167,658 |
Monthly variations
Annual change
| 2023 | -3.24% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock
- Equities
- Stock Procter & Gamble Company - Nyse
- Quotes Procter & Gamble Company
