PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 USD | +0.08% |
|
-0.38% | +6.08% |
| 12:00pm | Procter & Gamble price hikes thin shoppers' wallets | RE |
| 08:57am | Take Five: Consumers, votes and earnings | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 157.24 $ | 155.84 $ | 155.33 $ | 155.45 $ |
| Volume | 7 785 084 | 8 209 765 | 6 770 659 | 5 753 987 |
| Change | +0.37% | -0.89% | -0.33% | +0.08% |
| Opening | 155.65 | 157.55 | 155.22 | 156.42 |
| High | 157.58 | 157.60 | 155.97 | 156.82 |
| Low | 155.65 | 155.77 | 154.74 | 155.33 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.49% | ||
| Current month | -4.27% | ||
| 1 month | -3.82% | ||
| 3 months | +3.14% | ||
| 6 months | +7.35% | ||
| Current year | +6.00% | ||
| 1 year | +2.87% | ||
| 3 years | +14.55% | ||
| 5 years | +47.85% | ||
| 10 years | +92.22% |
Volumes
marketsDaily volume
6 770 659
Estimated daily volume
6 770 659
Avg. Volume 20 sessions
6 707 411
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 041 862 150.63
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 494 760 317
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.63 %
Free-Float capitalization (USD)
365 137 801 570
Average Daily Capital Traded
0.29%
Highs and lows
1 week
154.74
157.60
1 month
154.69163.14
Current year
146.28163.14
1 year
141.45163.14
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
156.22
Moving average 20 days
159.58
Moving average 50 days
159.30
Moving average 100 days
154.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
32.68
RSI 14 days
37.22
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.49% | +6.00% | +2.87% | 365B | ||
| -0.58% | -1.15% | -0.71% | -13.40% | 118B | ||
| -0.17% | -2.31% | +7.70% | +13.57% | 70.57B | ||
| -4.56% | -3.90% | -5.09% | -45.36% | 49.76B | ||
| -1.65% | -5.53% | -11.15% | - | 36.63B | ||
| +0.71% | +1.81% | -2.73% | +8.69% | 31.64B | ||
| -0.57% | -2.26% | +0.16% | -18.44% | 16.28B | ||
| -1.86% | -5.52% | +4.08% | +20.79% | 14.68B | ||
| -1.08% | -1.56% | -11.13% | -5.51% | 10.61B | ||
| +0.37% | -0.99% | +5.65% | +71.41% | 8.66B | ||
| -0.34% | +0.65% | +0.71% | -2.71% | 6.79B | ||
| -0.56% | -2.42% | -8.56% | +13.25% | 6.2B | ||
| -3.59% | -3.59% | +32.29% | +50.66% | 5.55B | ||
| +1.60% | +2.89% | +25.00% | -0.45% | 5.45B | ||
| +4.25% | -0.67% | +3.66% | -43.56% | 4.15B | ||
| -1.51% | +0.39% | -17.44% | -32.21% | 2.76B | ||
| Average | -0.36% | -1.38% | +1.78% | +1.31% | ||
| Weighted average by Cap. | -0.16% | -1.29% | +2.83% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e805dc3.hyIkmDpKD8BqHSPr2ryMtRrLb2ErFY47qPOAdeROx8o.t3ZJ910pfadcKkuOltnl_kiyGwphSv1R97TsIJY5kv_eZkL_SzBbkQYkZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155.3 | 1,360,422 | 4,231,183 |
| 03:59:59 pm | 155.3 | 178 | 2,870,761 |
| 03:59:59 pm | 155.3 | 110 | 2,870,583 |
| 03:59:59 pm | 155.3 | 200 | 2,870,473 |
| 03:59:59 pm | 155.4 | 100 | 2,870,273 |
| 03:59:59 pm | 155.4 | 100 | 2,870,173 |
| 03:59:59 pm | 155.3 | 200 | 2,870,073 |
| 03:59:59 pm | 155.3 | 200 | 2,869,873 |
| 03:59:59 pm | 155.3 | 200 | 2,869,673 |
| 03:59:59 pm | 155.3 | 200 | 2,869,473 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
