PROCTER & GAMBLE COMPANY

(PG)
  Report
Delayed Nyse  -  04:03 2022-07-01 pm EDT
146.11 USD   +1.61%
06/29Old Spice and Arby's Team up for High “Steaks” Collaboration to Conquer the Meat Sweats With a Limited-Edition Meat Sweat Defense Kit Drop
BU
06/27P&G Adjusts Time of Webcast Discussion of Fourth Quarter 2021/22 Earnings Results on July 29
BU
06/24THE PROCTER & GAMBLE COMPANY(NYSE : PG) added to Russell 1000 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:03:06
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
143.25(c) 140.92(c) 142.2(c) 143.79(c) 146.11(c) Last
-0.76% -1.63% +0.91% +1.12% +1.61% Change
5 618 524 6 100 267 5 174 562 7 410 304 5 937 238 Volume
144.12 143.54 141.6 141.69 144.24 Open
144.76 144.09 142.86 144.44 146.2498 High
142.71 140.58 141.15 141.23 143.4 Low
Performance
1 day 1.61%
5 days 1.22%
1 week 1.22%
Current month 1.61%
1 month -0.75%
3 months -5.79%
6 months -10.68%
Current year -10.68%
1 year 7.51%
3 years 31.06%
5 years 67.65%
10 years 138.8%
Volumes Nyse
Daily volume 5 937 238
Estimated daily volume 5 937 238
Avg. Volume 20 sessions 8 374 745
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 1 223 634 028.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 137 266 016
Record volume 2 123 735 700
Record volume 3 89 805 970
Basic data
Number of securities 2 399 300 000
Capitalization USD 344 995 347 000
Free-Float 59.8%
Free-Float capitalization USD 350 151 206 938
Highs and lowsPrice 
1 week 140.58
146.25
1 month 129.50
147.64
Current year 129.50
165.35
1 year 129.50
165.35
3 years 94.34
165.35
5 years 70.73
165.35
10 years 60.86
165.35
Indicators
Moving average 5 days (MMA5) 143.25
Moving average 20 days (MMA20) 140.84
Moving average 50 days (MMA50) 148.52
Moving average 100 days (MMA100) 151.41
Price spread / (MMA5) -1.96%
Price spread / (MMA20) -3.61%
Price spread / (MMA50) 1.65%
Price spread / (MMA100) 3.63%
RSI 9 days 57.15
RSI 14 days 51.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROCTER & GAMBLE COMPANY1.61%1.22%-10.68%7.51%31.06%350 561
UNILEVER PLC2.12%1.54%-3.69%-11.01%-24.24%116 457
THE ESTÉE LAUDER COMPANIES INC.0.73%-1.50%-30.71%-19.22%39.41%91 667
COLGATE-PALMOLIVE COMPANY2.28%1.98%-3.95%0.33%12.69%68 686
HINDUSTAN UNILEVER LIMITED2.34%-1.62%-3.26%-8.27%27.63%67 967
RECKITT BENCKISER GROUP PLC0.94%-0.29%-1.80%-3.04%-2.15%53 603
BEIERSDORF AKTIENGESELLSCHAFT0.84%0.33%8.76%-4.10%-9.02%23 191
DABUR INDIA LIMITED3.08%0.29%-11.86%-13.41%26.97%11 478
GODREJ CONSUMER PRODUCTS LIMITED3.16%-1.64%-19.30%-12.31%15.92%10 127
OLAPLEX HOLDINGS, INC.2.34%-7.50%-50.50%--.--%--.--%9 358
LG H&H CO., LTD.0.74%2.85%-31.50%-31.50%-31.50%8 248
MARICO LIMITED2.74%1.73%-4.20%-5.51%31.37%8 042
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED0.06%0.28%-13.12%-0.62%21.48%5 517
COLGATE-PALMOLIVE (INDIA) LIMITED1.80%0.24%2.35%-10.36%32.40%5 221
KOBAYASHI PHARMACEUTICAL CO., LTD.0.36%0.48%-7.19%-11.50%5.93%4 795
L'OCCITANE INTERNATIONAL S.A.-5.22%7.69%-22.35%-18.60%57.05%4 590
 Average1.22%0.32%-12.82%-10.65%14.57%
 Weighted average by Cap.1.64%0.11%-10.07%-9.64%8.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022144.24146.25143.40146.115 937 238
06-30-2022141.69144.44141.23143.797 410 304
06-29-2022141.60142.86141.15142.205 174 562
06-28-2022143.54144.09140.58140.926 100 267
06-27-2022144.12144.76142.71143.255 618 524
06-24-2022144.20145.24143.12144.3519 440 640
06-23-2022139.05142.48138.90142.306 418 526
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.68%
2021 17.57%
2020 11.40%
2019 35.88%
2018 0.04%
2017 9.28%
2016 5.88%
2015 -12.82%
2014 11.89%
2013 19.91%
2012 1.77%
2011 3.70%
2010 6.10%
2009 -1.92%
2008 -15.80%
2007 14.24%
2006 11.04%
2005 5.08%
2004 10.29%
2003 16.22%
2002 8.61%
2001 0.88%
2000 -28.41%
1999 19.99%
1998 14.41%
1997 48.32%
1996 29.67%
1995 33.87%
1994 8.77%
1993 6.29%
1992 14.25%
1991 8.37%
1990 23.31%
1989 61.49%
1988 1.90%
1987 11.78%
1986 9.50%
1985 22.37%
1984 0.22%
1983 -3.81%
1982 47.12%
1981 16.70%
1980 -7.24%
1979 -16.46%
1978 3.49%
1977 -8.28%
1976 5.20%
1975 9.20%
1974 -11.41%
1973 -17.49%
1972 42.04%
1971 35.34%
1970 5.94%
1969 26.59%
1968 -6.99%