|
Market Closed -
NYSE
04:02:30 2026-10-22 pm EDT
|
Pre-market 09:14:03 am | |||
| 165.59 USD | +5.58% |
|
163.32 | -1.37% |
| 08:56am | A Change of Heart on AI |  |
| 07:42am | RBC Raises Price Target on Procter & Gamble to $169 From $166, Keeps Outperform Rating | MT |
Stock exchange
NYSE
PG 165.59 $
+5.58%
3.65B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 165.59USD | +5.58% | 3.65B $ | ||
CBOE
| PG | 165.58USD | +5.59% | 151M $ | |
|
Tradegate
| PRG | 146.08EUR | -0.42% | 1.27M € | |
|
Swiss Exchange
| PG | 162.38USD | +2.20% | 500K $ | |
|
Boerse Muenchen
| PRG | 145.98EUR | -1.10% | 420K € | |
|
Xetra
| PRG | 146.22EUR | -1.64% | 327K € | |
|
Mexican S.E.
| PG * | 3,100.56MXN | +5.79% | 5.93M $ | |
|
Deutsche Boerse AG
| PRG | 146.10EUR | -1.30% | 115K € | |
|
London S.E.
| 0NOF | 162.00USD | +1.80% | 123K $ | |
|
Borsa Italiana
| 1PG | 128.20EUR | +0.02% | 26.67K € | |
|
CBOE
| 145.95EUR | -1.87% | 13.14K € | ||
|
Wiener Boerse
| PG | 141.00EUR | -0.17% | 11.56K € | |
|
Warsaw S.E.
| PCGL | 580.00PLN | +2.15% | 44.08K zł | |
|
Börse Stuttgart
| PRG | 145.92EUR | -1.30% | 9.63K € | |
|
Bulgaria S.E.
| PRG | 147.82EUR | +12.84% | 1.48K € | |
|
Santiago S.E.
| PG | 157.69USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 154,830.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Lima
| PGUS | 153.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 136.76CHF | +4.80% | 0 CHF | |
| PGCO34 | 59.48BRL | +4.46% | 334K R$ | ||
| PG | 18,110.00ARS | +5.84% | 2.78B $ | ||
|
Buenos Aires S.E.
| PGD | 11.60USD | +4.98% | 309K $ | |
| PG | 27.25CAD | +5.70% | 935K $ | ||
|
Deutsche Boerse AG
| PRG0 | 17.20EUR | +4.88% | 0 € | |
| PNG80 | 5.350THB | -0.93% | 93.36K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $159.35 | $157.69 | $159.32 | $156.84 | $165.59 |
| Volume | 13,533,952 | 10,091,263 | 9,748,612 | 9,980,748 | 22,037,240 |
| Change | +1.45% | -1.04% | +1.03% | -1.56% | +5.58% |
| Opening | $157.75 | $157.87 | $158.70 | $158.17 | $162.14 |
| High | $159.98 | $158.49 | $159.47 | $158.67 | $166.85 |
| Low | $157.56 | $157.01 | $158.06 | $156.80 | $161.36 |
Performance
| 1 day | -1.37% | ||
| 1 week | +5.42% | ||
| Current month | +13.98% | ||
| 1 month | +11.72% | ||
| 3 months | +11.04% | ||
| 6 months | +15.92% | ||
| Current year | +15.55% | ||
| 1 year | +8.80% | ||
| 3 years | +11.85% | ||
| 5 years | +17.58% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
22,037,240
Estimated daily volume
22,037,240
Avg. Volume 20 sessions
9,579,676
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
1,586,298,548.84
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,611,308,144
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
384,228,298,143
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
159.76
Moving average 20 days
151.02
Moving average 50 days
147.6
Moving average 100 days
147.86
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
63.27
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.58% | +5.42% | +8.80% | +11.85% | 385B | |
| +5.65% | +7.07% | +16.24% | +12.76% | 246B | |
| +0.38% | +0.45% | -5.35% | +11.19% | 143B | |
| +4.27% | +5.09% | +21.95% | +32.92% | 77.64B | |
| +1.11% | +7.27% | +35.18% | - | 52.87B | |
| -0.74% | -4.18% | -30.25% | -26.93% | 45.35B | |
| +3.92% | +0.49% | +9.22% | -21.54% | 38.97B | |
| +4.41% | +6.48% | +30.88% | +0.71% | 38.18B | |
| +5.32% | +7.92% | -6.57% | -8.75% | 35.47B | |
| +0.85% | +1.50% | +16.68% | +37.71% | 21.56B | |
| Average | +1.57% | +3.53% | +9.68% | +5.54% | 108.42B | |
| Weighted average by Cap. | +1.21% | +3.90% | +9.66% | +10.01% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51996dae9fd6890795.UfmeQjVhdh9sDRfBc8XesUMk7bj8lNltB8rs8wZXKD0.Jamnc1FZRFRBPWPxHZbm1RtiqezE95IqUvOOm1IUbUoLm6wXXVYUTDtvWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:30 pm | 165.59 | 2,867,654 | 16,566,128 |
| 03:59:59 pm | 165.60 | 1,207 | 13,698,474 |
| 03:59:59 pm | 165.60 | 106 | 13,697,267 |
| 03:59:59 pm | 165.60 | 546 | 13,697,161 |
| 03:59:59 pm | 165.62 | 100 | 13,696,615 |
| 03:59:59 pm | 165.60 | 100 | 13,696,515 |
| 03:59:59 pm | 165.60 | 366 | 13,696,415 |
| 03:59:59 pm | 165.59 | 100 | 13,696,049 |
| 03:59:59 pm | 165.59 | 100 | 13,695,949 |
| 03:59:59 pm | 165.59 | 100 | 13,695,849 |
Price Extremes
| 1 week | 156.8 |  | 166.85 |
| 1 month | 143.4 | | 166.85 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
