Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROCTER & GAMBLE COMPANY

(PG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
134.91(c) 134.65(c) 132.78(c) 133.99(c) 132.03(c) Last
+0.04% -0.19% -1.39% +0.91% -1.46% Change
6 302 202 5 543 565 8 936 432 7 875 601 13 997 625 Volume
134.98 135.2 135.18 132.82 133.34 Open
135.03 135.64 135.58 134.155 133.35 High
133.96 134.55 132.65 132.65 131.94 Low
Capitalization
Number of securities 2 448 230 000
Capitalization (USD) 323 239 806 900
Volumes Nyse
Session volume 7 205 239
Avg. Volume 20 sessions 10 664 595
Volume ratio 0.68
Session exchange 958 801 154$
Avg. Exchange 20 sessions 1 419 137 683$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -2.10%
Change as of January 1 -5.11%
1-year price change +10.69%
10-year price change +104.10%
Extremes Nyse
10-year High (11/09/2020) 146.92
10-year Low (08/09/2011) 57.56
Indicators Nyse
STIM
RSI 14 days 45.11
MA20 135.58
MA50 135.53
MA100 132.43
MA20 / Price -1.89%
MA50 / Price -1.85%
MA100 / Price 0.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 133.07 -
04:02:31 pm 133.07 1165024
04:00:00 pm 133.05 1915
03:59:59 pm 133.07 2700
03:59:59 pm 133.07 9900
03:59:59 pm 133.07 100
03:59:59 pm 133.07 3000
03:59:59 pm 133.07 2200
03:59:59 pm 133.06 200
03:59:59 pm 133.06 100
03:59:59 pm 133.06 200
03:59:59 pm 133.06 200
03:59:59 pm 133.06 400
03:59:59 pm 133.06 200
03:59:59 pm 133.06 200
03:59:59 pm 133.06 200
03:59:59 pm 133.06 100
03:59:59 pm 133.06 400
03:59:59 pm 133.06 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | MarketScreener
Full-screen chart