|
Real-time Estimate
Cboe BZX
02:29:28 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 208.25 USD | -1.93% |
|
-2.00% | -8.43% |
| Aug. 06 | The Progressive Corporation announces Quarterly dividend, payable on October 09, 2026 | CI |
| Aug. 05 | Mizuho Adjusts Price Target on Progressive to $236 From $243 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PGR 208.52 $
-1.80%
184M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PGR | 208.52USD | -1.80% | 184M $ | |
CBOE
| PGR | 208.30USD | -1.91% | 6.02M $ | |
|
Mexican S.E.
| PGR * | 3,642.00MXN | -0.76% | 2.11M $ | |
|
Boerse Muenchen
| PGV | 181.10EUR | -1.55% | 66.46K € | |
|
London S.E.
| 0KOC | 210.50USD | -5.05% | 21.05K $ | |
|
Tradegate
| PGV | 181.80EUR | -1.20% | 15.45K € | |
|
Deutsche Boerse AG
| PGV | 181.25EUR | -1.84% | 8.16K € | |
|
Xetra
| PGV | 181.60EUR | -2.05% | 3.45K € | |
|
Börse Stuttgart
| PGV | 180.95EUR | -1.52% | 1.99K € | |
|
Borsa Italiana
| 1PGR | 186.25EUR | +0.54% | 0 € | |
|
Swiss Exchange
| PGR | 210.85USD | -1.56% | 0 $ | |
|
Swiss Exchange
| PGR | 171.30CHF | -1.14% | 0 CHF | |
Sao Paulo
| P1GR34 | 54.00BRL | -2.44% | 1.94K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 234.48 | 234.48 | 248.28 |
| Spread/Res. | -11.07% | -11.07% | -16.02% |
| Spread/Supp. | +1.94% | +9.51% | +9.51% |
| Support | 204.54 | 190.4 | 190.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- Charts Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
