|
Market Closed -
NYSE
04:00:02 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 220.54 USD | +1.13% |
|
-1.51% | -3.15% |
| Aug. 28 | BMO Capital Adjusts Progressive Price Target to $221 From $205, Maintains Market Perform Rating | MT |
| Aug. 27 | UBS Adjusts Progressive Price Target to $234 From $225 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PGR 220.54 $
+1.13%
521M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PGR | 220.54USD | +1.13% | 521M $ | |
CBOE
| PGR | 220.38USD | +1.02% | 16.38M $ | |
|
Swiss Exchange
| PGR | 219.30USD | +0.34% | 30.7K $ | |
|
Tradegate
| PGV | 190.30EUR | +1.36% | 16.94K € | |
|
Boerse Muenchen
| PGV | 190.05EUR | +1.06% | 8.93K € | |
|
London S.E.
| 0KOC | 222.17USD | +1.26% | 8.66K $ | |
|
Xetra
| PGV | 189.80EUR | +0.77% | 6.07K € | |
|
Mexican S.E.
| PGR * | 3,720.00MXN | 0.00% | 18.6K $ | |
|
Deutsche Boerse AG
| PGV | 187.20EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| PGV | 189.45EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1PGR | 189.10EUR | +1.42% | 0 € | |
|
Swiss Exchange
| PGR | 177.96CHF | +0.80% | 0 CHF | |
Sao Paulo
| P1GR34 | 56.40BRL | -0.74% | 902.4 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 223.92 | 234.48 | 245.7 |
| Spread/Res. | -1.51% | -5.95% | -10.24% |
| Spread/Supp. | +2.41% | +15.83% | +15.83% |
| Support | 215.34 | 190.4 | 190.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- Charts Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
