|
Market Closed -
NYSE
04:00:02 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 212.24 USD | -0.58% |
|
-3.97% | -6.80% |
| Sep. 21 | Progressive's Underlying Loss Ratios Could Continue to Trend Higher, UBS Says | MT |
| Sep. 18 | Progressive Reports Drop in August Profit Despite Net Premiums Growth | DJ |
Chart: Technical Analysis
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| PGR | Delayed | |
CBOE
| PGR | Real-time | |
|
Mexican S.E.
| PGR * | End-of-day quote | |
|
Tradegate
| PGV | Real-time | |
|
London S.E.
| 0KOC | Delayed | |
|
Xetra
| PGV | Delayed | |
|
Deutsche Boerse AG
| PGV | Delayed | |
|
Börse Stuttgart
| PGV | Delayed | |
|
Boerse Muenchen
| PGV | Real-time | |
|
Borsa Italiana
| 1PGR | End-of-day quote | |
|
Swiss Exchange
| PGR | Delayed | |
|
Swiss Exchange
| PGR | Delayed | |
|
Wiener Boerse
| PGR | End-of-day quote | |
Sao Paulo
| P1GR34 | Delayed |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 223.92 | 234.48 | 234.85 |
| Spread/Res. | -5.22% | -9.48% | -9.63% |
| Spread/Supp. | +4.12% | +11.47% | +11.47% |
| Support | 203.84 | 190.4 | 190.4 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PGR Stock
- Charts Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
