|
Market Closed -
NYSE
04:00:03 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 231.28 USD | +0.48% |
|
+1.41% | +1.56% |
| Oct. 29 | GM to pay $220 million to settle allegations it violated drivers' privacy | RE |
| Oct. 19 | UBS Adjusts Progressive Price Target to $238 From $234, Maintains Neutral Rating | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.48% | +1.41% | +9.63% | +9.39% | +1.56% | +12.27% | +44.90% | +144.22% | +639.62% | 134B | |
| -0.66% | -1.57% | +13.44% | +9.50% | +48.43% | +51.02% | +153.57% | +331.77% | +532.06% | 105B | |
| -0.51% | -0.52% | +9.56% | +5.84% | +36.60% | +47.50% | +134.06% | +147.47% | +272.95% | 81.2B | |
| +1.54% | +2.64% | +15.80% | -1.59% | +24.85% | +35.69% | +100.29% | +110.40% | +286.65% | 65.71B | |
| -0.91% | -2.07% | +9.09% | +8.09% | +41.46% | +64.51% | +176.49% | +325.65% | +406.48% | 48.11B | |
| +1.54% | +7.06% | +4.22% | +2.29% | +1.04% | -11.56% | +80.26% | +124.29% | +98.68% | 46.16B | |
| +0.69% | +3.34% | -6.24% | -4.31% | -24.30% | -28.33% | +98.06% | +112.92% | +66.99% | 45.22B | |
| +0.56% | +0.79% | +8.58% | +4.22% | -4.27% | +3.72% | +31.99% | +36.07% | +34.97% | 42.82B | |
| -0.02% | +1.35% | +13.53% | +6.56% | -4.37% | +9.86% | +115.52% | +395.50% | +274.76% | 40.06B | |
| -0.18% | -0.99% | +8.59% | +3.07% | +32.74% | +52.19% | +222.10% | +333.48% | +540.80% | 40.06B | |
| +2.33% | +4.59% | +12.84% | +5.80% | +10.88% | +23.23% | +18.18% | +149.85% | +314.12% | 34.57B | |
| -0.63% | -1.48% | +5.47% | -5.31% | -8.78% | -0.38% | +30.74% | +58.09% | +187.04% | 32.94B | |
| +1.04% | +0.72% | +7.20% | +1.82% | +5.33% | +3.53% | +63.09% | +107.58% | +342.92% | 28.72B | |
| +0.26% | +2.87% | +8.13% | -0.04% | -7.78% | -1.71% | +25.38% | +3.12% | +17.29% | 27.91B | |
| -0.37% | +2.77% | +11.74% | +1.98% | +10.94% | +17.21% | +77.76% | +50.38% | +160.59% | 27.81B | |
| -1.38% | -1.38% | +8.44% | +3.53% | +29.81% | +31.67% | +63.31% | +118.26% | +162.93% | 27.5B | |
| +0.14% | -0.01% | +8.33% | -0.67% | -13.02% | -5.30% | +25.27% | +42.07% | +116.24% | 22.87B | |
| -0.33% | -0.62% | +5.97% | -4.04% | +5.71% | +11.81% | +70.87% | +94.96% | +162.80% | 22.76B | |
| +1.23% | +9.47% | +5.27% | +4.27% | +32.60% | +49.26% | +153.46% | +180.43% | +133.27% | 20.48B | |
| -0.36% | 0.00% | +7.53% | +1.47% | +21.47% | +18.49% | +54.51% | +34.43% | +102.84% | 15.84B | |
| Average | +0.22% | +1.86% | +8.36% | +2.59% | +12.05% | +19.23% | +86.99% | +145.05% | +242.70% | 45.48B | |
| Weighted average by Cap. | +0.21% | +1.67% | +9.11% | +4.09% | +15.14% | +22.84% | +93.87% | +168.08% | +319.74% |
- Stock Market
- Stocks
- PGR Stock
- Sector Progressive Corporation
Select your edition
All financial news and data tailored to specific country editions
