|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-8.33% | +37.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0550 RM
-8.33%
9.11K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0550MYR | -8.33% | 9.11K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Volume | 39,700 | 494,100 | 364,700 | 299,300 | 165,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -21.43% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +57.14% | ||
| 3 years | -26.67% | ||
| 5 years | -59.26% | ||
| 10 years | -60.71% |
Volumes
marketsDaily volume
165,700
Estimated daily volume
165,700
Avg. Volume 20 sessions
787,715
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
43,324.33
Avg. Volume 20 sessions USD
10,629.15
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,150,525
Market Cap (USD)
9,594,541
Net sales ()
109,894,000
Net sales (USD)
26,931,503
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,850
Free-Float
34.85%
Free-Float capitalization (MYR)
13,697,552
Free-Float capitalization (USD)
3,356,832
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0613
Moving average 50 days
0.0637
Moving average 100 days
0.0556
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
44.19
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | +57.14% | -26.67% | 9.59M | |
| -1.05% | -1.71% | -2.11% | +31.54% | 85.27B | |
| -0.39% | -1.36% | -3.62% | +45.24% | 67.04B | |
| -0.80% | +1.11% | -11.48% | - | 23.22B | |
| +0.08% | -1.60% | +33.62% | +87.82% | 16.66B | |
| -1.18% | -0.07% | -1.18% | +12.07% | 9.25B | |
| +1.15% | +1.74% | +48.78% | +37.69% | 5.21B | |
| +2.48% | +3.77% | +11.92% | +66.20% | 4B | |
| -0.17% | -5.98% | +27.47% | +14.88% | 3.29B | |
| -0.13% | +2.27% | +10.85% | +69.77% | 2.46B | |
| Average | -0.76% | +0.45% | +17.14% | +37.62% | 21.64B | |
| Weighted average by Cap. | -0.30% | -0.32% | +1.29% | +41.30% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a46b1475cad26de3a5e7e2e1.GWjSbMHFPoyJoLdW646OQ3-cichh13rLneoPAkf3gl0.LxGUKpb9a8jg0e4uuP-6DSWlwPsttByk05h6V3LPuipBW-Qakvdpu8rK9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 am | 0.0550 | 15,500 | 165,700 |
| 04:01:05 am | 0.0550 | 45,200 | 150,200 |
| 02:53:50 am | 0.0550 | 2,500 | 105,000 |
| 02:53:23 am | 0.0550 | 100,000 | 102,500 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
