|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Volume | 11,071,900 | 1,405,100 | 112,600 | 1,491,900 | 467,400 |
| Change | +7.69% | -7.14% | +7.69% | -7.14% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| Current month | +8.33% | ||
| 1 month | +44.44% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +85.71% | ||
| 3 years | -7.14% | ||
| 5 years | -60.61% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
467,400
Estimated daily volume
467,400
Avg. Volume 20 sessions
2,595,153
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
168,684.95
Avg. Volume 20 sessions USD
41,466.3
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
42,598,073
Market Cap (USD)
10,463,786
Net sales ()
109,894,000
Net sales (USD)
26,994,350
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,978
Free-Float
34.85 %
Free-Float capitalization (MYR)
14,903,742
Free-Float capitalization (USD)
3,660,954
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.067
Moving average 20 days
0.0625
Moving average 50 days
0.0491
Moving average 100 days
0.0434
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-33.23%
RSI 9 days
62.87
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +85.71% | -7.14% | 10.46M | |
| +1.51% | +3.31% | +3.17% | +40.53% | 93.7B | |
| +1.80% | +3.84% | -8.75% | +48.94% | 67.44B | |
| +0.04% | +0.06% | -9.46% | - | 22.77B | |
| +0.34% | +3.71% | +31.94% | +84.72% | 16.07B | |
| +0.82% | +0.32% | -16.08% | -6.87% | 8.04B | |
| +2.31% | +0.61% | +16.49% | +11.97% | 7.02B | |
| -0.56% | -3.66% | +59.63% | +68.92% | 6.13B | |
| -9.36% | -21.47% | +30.02% | +57.06% | 4.36B | |
| +0.69% | +3.16% | +33.78% | -14.48% | 2.96B | |
| Average | -0.27% | -0.73% | +22.64% | +31.52% | 22.85B | |
| Weighted average by Cap. | +1.08% | +0.87% | +2.58% | +44.31% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98f61e0c.6LA5Ro0OZvqxZmEh1I7s-K3kbddyBHjGCrktH2aXiDg.gdRNMtpjUMLDKExtt7a8weOxCI1DRxKQWOtlTC_h7n6viE1x6F8Xnt08NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:25 am | 0.0650 | 38,300 | 467,400 |
| 04:55:25 am | 0.0650 | 10,000 | 429,100 |
| 04:55:25 am | 0.0650 | 1,700 | 419,100 |
| 04:50:01 am | 0.0650 | 2,000 | 417,400 |
| 04:50:01 am | 0.0650 | 26,300 | 415,400 |
| 04:50:01 am | 0.0650 | 11,200 | 389,100 |
| 04:50:01 am | 0.0650 | 120,000 | 377,900 |
| 11:11:49 pm | 0.0650 | 16,500 | 257,900 |
| 10:33:39 pm | 0.0650 | 7,300 | 241,400 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
