|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
0.00%
2.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | 0.00% | 2.38K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 896,200 | 777,700 | 2,550,600 | 447,500 | 39,700 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 month | -7.69% | ||
| 3 months | +33.33% | ||
| 6 months | +100.00% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -55.56% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
39,700
Estimated daily volume
39,700
Avg. Volume 20 sessions
923,977
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
55,438.62
Avg. Volume 20 sessions USD
13,627.98
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,289,434
Market Cap (USD)
9,658,168
Net sales ()
109,894,000
Net sales (USD)
27,014,253
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,019
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,746,153
Free-Float capitalization (USD)
3,379,093
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.062
Moving average 50 days
0.0639
Moving average 100 days
0.0549
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-8.50%
RSI 9 days
44.19
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +71.43% | -20.00% | 9.66M | |
| -0.17% | -2.53% | -2.15% | +34.61% | 85.32B | |
| +0.75% | +0.01% | -2.51% | +49.92% | 68.21B | |
| +0.70% | -2.29% | -13.69% | - | 22.94B | |
| +0.59% | +1.80% | +36.77% | +93.05% | 17.04B | |
| +2.18% | +1.62% | +0.97% | +18.07% | 9.34B | |
| +0.19% | -1.47% | -4.10% | -8.97% | 5.91B | |
| -1.27% | -5.96% | +42.48% | +33.25% | 5.22B | |
| +0.50% | -0.62% | +16.62% | +60.97% | 3.97B | |
| -5.06% | -7.31% | +34.20% | +12.37% | 3.32B | |
| Average | -0.16% | -2.06% | +18.00% | +30.36% | 22.13B | |
| Weighted average by Cap. | +0.28% | -1.45% | +1.55% | +42.94% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66db1bb.RiI7dEs0UcER9PMyyQp_wB0Xx2-r6q5Q0T8FaOPxOgM.MWQIERoDJLVIpap7qlINhXRUv1nvhPEKqWdREJKAbnYURmMMP0weqii2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 am | 0.0600 | 100 | 39,700 |
| 04:30:32 am | 0.0550 | 30,000 | 39,600 |
| 04:28:23 am | 0.0550 | 5,000 | 9,600 |
| 12:00:47 am | 0.0600 | 100 | 4,600 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
