PROGRESSIVE IMPACT CORPORATION Quotes Progressive Impact Corporation
Equities
PICORP
MYL7201OO006
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | 0.00% |
|
+6.67% | -15.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.075 RM | 0.08 RM | 0.08 RM | 0.08 RM |
| Volume | 71 900 | 198 400 | 75 400 | 141 400 | 1 832 800 |
| Change | +6.67% | -6.25% | +6.67% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -42.86% | ||
| 5 years | -42.86% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
1 832 800
Avg. Volume 20 sessions
822 060
Avg. Volume 20 sessions MYR
65 764.80
Avg. Volume 20 sessions USD
13 787.20
Record volume 1
482 616 300
Record volume 2
386 173 000
Record volume 3
339 033 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
52 447 182
Capitalization (USD)
10 995 237
Net sales (MYR)
90 284 728
Net sales (USD)
18 927 652
Free-Float
34.07 %
Free-Float capitalization (MYR)
17 947 622
Free-Float capitalization (USD)
3 762 611
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.060.11
3 years
0.060.35
5 years
0.060.35
10 years
0.060.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.49
RSI 14 days
50.39
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -15.79% | -20.00% | 11M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| +0.82% | +4.01% | +15.35% | - | 23.42B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| +0.08% | -0.16% | -12.64% | +37.96% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | +1.45% | +4.32% | +8.82% | +11.22% | ||
| Weighted average by Cap. | +1.02% | +2.55% | +15.69% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Equities
- PICORP Stock
- Quotes Progressive Impact Corporation
