|
Market Closed -
BURSA MALAYSIA
04:50:10 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | -7.69% |
|
-7.69% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
-7.69%
64.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | -7.69% | 64.25K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 2,461,300 | 389,200 | 1,231,600 | 380,100 | 292,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -62.50% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
1,070,800
Estimated daily volume
1,070,800
Avg. Volume 20 sessions
1,530,660
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
91,839.6
Avg. Volume 20 sessions USD
22,643.42
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
42,599,120
Market Cap (USD)
10,492,911
Net sales ()
109,894,000
Net sales (USD)
27,068,821
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,130
Free-Float
34.85 %
Free-Float capitalization (MYR)
14,904,109
Free-Float capitalization (USD)
3,671,144
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0655
Moving average 50 days
0.0632
Moving average 100 days
0.0513
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
47.61
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | +71.43% | -20.00% | 10.49M | |
| -0.20% | -1.44% | -0.28% | +40.73% | 89.37B | |
| +0.79% | +0.88% | -6.65% | +48.33% | 66.44B | |
| -0.70% | -1.94% | -9.95% | - | 23.42B | |
| -2.01% | +2.55% | +31.79% | +86.26% | 16.87B | |
| -1.17% | +0.06% | -0.59% | +11.90% | 9.06B | |
| -0.90% | +0.36% | +1.28% | -6.43% | 6.11B | |
| -5.52% | -8.18% | +48.65% | +44.62% | 5.65B | |
| -1.52% | -2.79% | +26.50% | +83.98% | 4.48B | |
| -2.04% | -2.92% | +39.07% | +6.27% | 3.24B | |
| Average | -2.09% | -0.85% | +20.12% | +32.85% | 22.46B | |
| Weighted average by Cap. | -0.25% | -0.47% | +1.60% | +44.84% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9198b9c62.Sruj75sxxz164ivuR1Jfa_3915c4DhGbCYmu0eB-1YA.Bf7JqKheplQLpEKDIQ00KMyWoPAJdn7ffefx4asUh-c7zM-E_1qVfk6TWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:10 am | 0.0600 | 1,600 | 1,070,800 |
| 04:50:10 am | 0.0600 | 3,000 | 1,069,200 |
| 04:50:10 am | 0.0600 | 50,000 | 1,066,200 |
| 04:50:10 am | 0.0600 | 10,000 | 1,016,200 |
| 04:50:10 am | 0.0600 | 10,000 | 1,006,200 |
| 04:50:10 am | 0.0600 | 50,000 | 996,200 |
| 04:50:10 am | 0.0600 | 19,600 | 946,200 |
| 04:50:10 am | 0.0600 | 50,000 | 926,600 |
| 04:50:10 am | 0.0600 | 100,000 | 876,600 |
| 04:50:10 am | 0.0600 | 100 | 776,600 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
