|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | -7.69% |
|
-7.69% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
-7.69%
31.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | -7.69% | 31.25K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| Volume | 380,100 | 292,700 | 1,070,800 | 1,205,800 | 520,800 |
| Change | 0.00% | 0.00% | -7.69% | +8.33% | -7.69% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +50.00% | ||
| 6 months | +71.43% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -20.00% | ||
| 5 years | -61.29% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
520,800
Estimated daily volume
520,800
Avg. Volume 20 sessions
1,557,507
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
93,450.42
Avg. Volume 20 sessions USD
23,151.31
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
39,322,265
Market Cap (USD)
9,736,849
Net sales ()
109,894,000
Net sales (USD)
27,211,588
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,421
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,757,639
Free-Float capitalization (USD)
3,406,621
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0653
Moving average 50 days
0.0639
Moving average 100 days
0.0518
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-13.67%
RSI 9 days
51.02
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | +71.43% | -20.00% | 9.74M | |
| -0.38% | -0.22% | -1.30% | +41.69% | 89.56B | |
| +0.53% | +2.78% | -5.83% | +50.73% | 67.57B | |
| -0.69% | +1.12% | -9.51% | - | 24.08B | |
| -1.85% | -1.86% | +27.16% | +85.40% | 16.68B | |
| +1.18% | +1.34% | +0.49% | +16.79% | 9.47B | |
| +0.18% | +0.36% | -0.36% | -5.59% | 6.15B | |
| -0.58% | -5.09% | +57.87% | +45.58% | 5.49B | |
| +1.59% | -12.04% | +10.77% | +71.05% | 4.13B | |
| +1.90% | +1.55% | +42.64% | +8.11% | 3.33B | |
| Average | -0.58% | -1.84% | +19.34% | +32.64% | 22.65B | |
| Weighted average by Cap. | -0.10% | +0.50% | +0.98% | +45.86% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d079a6a8ff577bd1e.cFk1ltR_j65zwuV4985hxzwlsBhM3XpTihGlzNnWbcw.CCgFu6UwwJZAiK0Ljqs0ln1Q0SoPkRIy-Eb0o5i6DK4eFkb_sBLF4iC7rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:52 am | 0.0600 | 11,600 | 520,800 |
| 04:17:31 am | 0.0550 | 4,200 | 509,200 |
| 04:17:31 am | 0.0600 | 25,700 | 505,000 |
| 04:09:42 am | 0.0600 | 2,500 | 479,300 |
| 04:09:42 am | 0.0600 | 36,800 | 476,800 |
| 03:24:29 am | 0.0600 | 56,300 | 440,000 |
| 03:24:29 am | 0.0600 | 2,500 | 383,700 |
| 03:24:29 am | 0.0600 | 1,200 | 381,200 |
| 03:17:26 am | 0.0600 | 50,000 | 380,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
