Stock PSEC PROSPECT CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Prospect Capital Corporation

Equities

PSEC

US74348T1025

Closed End Funds

Market Closed - Nasdaq
Other stock markets
 04:00:00 2025-02-10 pm EST 		5-day change 1st Jan Change
4.170 USD -0.95% Intraday chart for Prospect Capital Corporation -2.57% -3.25%
Feb. 10 Prospect Capital Fiscal Q2 Loss Narrows, Investment Income Falls MT
Feb. 10 Prospect Capital Corporation Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2024 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Prospect Capital Corporation

2025-01-28 Monthly 0.045 USD
2024-12-26 Monthly 0.045 USD
2024-11-25 Monthly 0.045 USD
2024-10-28 Monthly 0.06 USD
2024-09-25 Monthly 0.06 USD
2024-08-27 Monthly 0.06 USD
2024-07-28 Monthly 0.06 USD
2024-06-25 Monthly 0.06 USD
2024-05-28 Monthly 0.06 USD
2024-04-24 Monthly 0.06 USD
2024-03-25 Monthly 0.06 USD
2024-02-25 Monthly 0.06 USD
2024-01-25 Monthly 0.06 USD
2023-12-25 Monthly 0.06 USD
2023-11-26 Monthly 0.06 USD
2023-10-25 Monthly 0.06 USD
2023-09-25 Monthly 0.06 USD
2023-08-27 Monthly 0.06 USD
2023-07-25 Monthly 0.06 USD
2023-06-26 Monthly 0.06 USD
2023-05-24 Monthly 0.06 USD
2023-04-24 Monthly 0.06 USD
2023-03-27 Monthly 0.06 USD
2023-02-22 Monthly 0.06 USD
2023-01-25 Monthly 0.06 USD
2022-12-26 Monthly 0.06 USD
2022-11-24 Monthly 0.06 USD
2022-10-25 Monthly 0.06 USD
2022-09-26 Monthly 0.06 USD
2022-08-25 Monthly 0.06 USD
2022-07-25 Monthly 0.06 USD
2022-06-26 Monthly 0.06 USD
2022-05-25 Monthly 0.06 USD
2022-04-25 Monthly 0.06 USD
2022-03-27 Monthly 0.06 USD
2022-02-22 Monthly 0.06 USD
2022-01-25 Monthly 0.06 USD
2021-12-27 Monthly 0.06 USD
2021-11-23 Monthly 0.06 USD
2021-10-25 Monthly 0.06 USD
2021-09-26 Monthly 0.06 USD
2021-08-25 Monthly 0.06 USD
2021-07-26 Monthly 0.06 USD
2021-06-24 Monthly 0.06 USD
2021-05-25 Monthly 0.06 USD
2021-04-28 Monthly 0.06 USD
2021-03-29 Monthly 0.06 USD
2021-02-24 Monthly 0.06 USD
2021-01-27 Monthly 0.06 USD
2020-12-29 Monthly 0.06 USD
2020-11-26 Monthly 0.06 USD
2020-10-28 Monthly 0.06 USD
2020-09-28 Monthly 0.06 USD
2020-08-27 Monthly 0.06 USD
2020-07-29 Monthly 0.06 USD
2020-06-28 Monthly 0.06 USD
2020-05-27 Monthly 0.06 USD
2020-04-28 Monthly 0.06 USD
2020-03-29 Monthly 0.06 USD
2020-02-26 Monthly 0.06 USD
2020-01-29 Monthly 0.06 USD
2019-12-30 Monthly 0.06 USD
2019-11-26 Monthly 0.06 USD
2019-10-29 Monthly 0.06 USD
2019-09-26 Monthly 0.06 USD
2019-08-28 Monthly 0.06 USD
2019-07-29 Monthly 0.06 USD
2019-06-26 Monthly 0.06 USD
2019-05-29 Monthly 0.06 USD
2019-04-28 Monthly 0.06 USD
2019-03-27 Monthly 0.06 USD
2019-02-26 Monthly 0.06 USD
2019-01-29 Monthly 0.06 USD
2018-12-30 Monthly 0.06 USD
2018-11-28 Monthly 0.06 USD
2018-10-29 Monthly 0.06 USD
2018-09-26 Monthly 0.06 USD
2018-08-29 Monthly 0.06 USD
2018-07-29 Monthly 0.06 USD
2018-06-27 Monthly 0.06 USD
2018-05-29 Monthly 0.06 USD
2018-04-26 Monthly 0.06 USD
2018-03-27 Monthly 0.06 USD
2018-02-26 Monthly 0.06 USD
2018-01-29 Monthly 0.06 USD
2017-12-27 Monthly 0.06 USD
2017-11-28 Monthly 0.06 USD
2017-10-29 Monthly 0.06 USD
2017-09-27 Monthly 0.06 USD
2017-08-28 Monthly 0.08333 USD
2017-07-26 Monthly 0.08333 USD
2017-06-27 Monthly 0.08333 USD
2017-05-25 Monthly 0.08333 USD
2017-04-25 Monthly 0.08333 USD
2017-03-28 Monthly 0.08333 USD
2017-02-23 Monthly 0.08333 USD
2017-01-26 Monthly 0.08333 USD
2016-12-27 Monthly 0.08333 USD
2016-11-27 Monthly 0.08333 USD
2016-10-26 Monthly 0.08333 USD
2016-09-27 Monthly 0.08333 USD
2016-08-28 Monthly 0.08333 USD
2016-07-26 Monthly 0.08333 USD
2016-06-27 Monthly 0.08333 USD
2016-05-25 Monthly 0.08333 USD
2016-04-26 Monthly 0.08333 USD
2016-03-28 Monthly 0.08333 USD
2016-02-24 Monthly 0.08333 USD
2016-01-26 Monthly 0.08333 USD
2015-12-28 Monthly 0.08333 USD
2015-11-24 Monthly 0.08333 USD
2015-10-27 Monthly 0.08333 USD
2015-09-27 Monthly 0.08333 USD
2015-08-26 Monthly 0.08333 USD
2015-07-28 Monthly 0.08333 USD
2015-06-25 Monthly 0.08333 USD
2015-05-26 Monthly 0.08333 USD
2015-04-27 Monthly 0.08333 USD
2015-03-26 Monthly 0.08333 USD
2015-02-24 Monthly 0.08333 USD
2015-01-27 Monthly 0.110625 USD
2014-12-28 Monthly 0.1106 USD
2014-11-24 0.110575 USD
2014-10-28 0.11055 USD
2014-09-25 0.110525 USD
2014-08-26 0.1105 USD
2014-07-28 0.110475 USD
2014-06-25 0.11045 USD
2014-05-27 0.1104249 USD
2014-04-27 0.1104 USD
2014-03-26 0.110375 USD
2014-02-25 0.11035 USD
2014-01-28 0.110325 USD
2013-12-26 0.1103 USD
2013-11-25 0.110275 USD
2013-10-28 0.11025 USD
2013-09-25 0.110225 USD
2013-08-27 0.1102 USD
2013-07-28 0.1101749 USD
2013-06-25 0.11015 USD
2013-05-28 0.110125 USD
2013-04-25 0.1101 USD
2013-03-25 0.110075 USD
2013-02-25 0.11005 USD
2013-01-28 0.110025 USD
2012-12-26 0.11 USD
2012-11-27 0.101675 USD
2012-10-28 0.10165 USD
2012-09-25 0.1016249 USD
2012-08-28 0.1016 USD
2012-07-26 0.101575 USD
2012-06-26 0.10155 USD
2012-05-28 0.101525 USD
2012-04-25 0.1015 USD
2012-03-27 0.1014749 USD
2012-02-26 0.10145 USD
2012-01-26 0.101425 USD
2011-12-27 0.1014 USD
2011-11-27 0.101375 USD
2011-10-26 0.10135 USD
2011-09-27 0.101325 USD
2011-08-28 0.1013 USD
2011-07-26 0.101275 USD
2011-06-27 0.10125 USD
2011-05-25 0.1012249 USD
2011-04-26 0.1012 USD
2011-03-28 0.101175 USD
2011-02-23 0.10115 USD
2011-01-26 0.101125 USD
2010-12-28 0.101 USD
2010-11-25 0.10087 USD
2010-10-26 0.10075 USD
2010-09-27 0.100625 USD
2010-08-26 0.1005 USD
2010-07-27 0.10025 USD
2010-06-27 0.1 USD
2010-03-29 0.41 USD
2009-12-28 0.40875 USD
2009-10-05 0.4075 USD
2009-07-05 0.40625 USD
2009-03-26 0.405 USD
2008-12-28 0.40375 USD
2008-09-25 0.4025 USD
2008-06-25 0.40125 USD
2008-03-26 0.4 USD
2007-12-25 0.395 USD
2007-09-16 0.3925 USD
2007-06-19 0.39 USD
2007-03-20 0.3875 USD
2006-12-26 0.385 USD
2006-09-19 0.38 USD
2006-06-20 0.34 USD
2006-03-21 0.3 USD
2005-12-19 0.28 USD
2005-09-19 0.2 USD
2005-06-07 0.15 USD
2005-03-08 0.125 USD
2004-12-07 0.1 USD
  1. Stock Market
  2. Equities
  3. PSEC Stock
  4. Charts Prospect Capital Corporation
  5. Total Return chart