PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST

Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

Stocks

PROSPECT

TH9911010006

Commercial REITs

End-of-day quote Thailand S.E. 2026-10-21			5-day change	1st Jan Change
9.100 ^THB	+0.55%		+1.11%	+30.94%

Sep. 10	Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust Approves Dividend for the Performance Periods of July 1, 2026 to July 31, 2026, Payable on October 12, 2026	CI
Sep. 04	Prospect Logistics Sets THB9 Maximum Price for 360 Million Units in Third Capital Increase	MT

Stock exchange

Thailand S.E. PROSPECT 9.100 ฿ +0.55% 12.38M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROSPECT	9.100THB	+0.55%	12.38M ฿

Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

End-of-day quote Thailand S.E.

	2026-10-14	2026-10-15	2026-10-19	2026-10-20	2026-10-21
Last	THB 9.000	THB 9.100	THB 9.050	THB 9.050	THB 9.100
Volume	4,660,045	2,864,977	2,622,337	2,980,530	1,360,172
Change	-0.55%	+1.11%	-0.55%	0.00%	+0.55%
Opening	THB 9.050	THB 9.000	THB 9.050	THB 9.100	THB 9.050
High	THB 9.100	THB 9.100	THB 9.100	THB 9.100	THB 9.100
Low	THB 8.950	THB 8.950	THB 9.050	THB 9.000	THB 9.000

Performance

1 day	+0.55%
1 week	+1.11%
Current month	-0.55%
1 month	-6.67%
3 months	-14.15%
6 months	+26.39%
Current year	+30.94%
1 year	+28.17%
3 years	+5.20%
5 years	-8.08%

Volumes

markets

Daily volume

1,360,172

Avg. Volume 20 sessions

3,236,467

Avg. Volume 20 sessions THB

29,451,849.7

Avg. Volume 20 sessions USD

877,076.08

Record volume 1

46,656,910

Record volume 2

18,530,930

Record volume 3

13,322,390

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (THB)

5,824,732,377

Market Cap (USD)

173,380,931

Net sales (THB)

877,270,990

Net sales (USD)

26,113,142

Free-Float

72.33%

Free-Float capitalization (THB)

6,561,525,116

Free-Float capitalization (USD)

195,312,550

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

9.06

Moving average 20 days

9.23

Moving average 50 days

9.6

Moving average 100 days

9.85

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+1.43%

Price spread / (MMA50)

+5.49%

Price spread / (MMA100)

+8.24%

RSI 9 days

42.65

RSI 14 days

39.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	+0.55%	+1.11%	+28.17%	+5.20%	173M
PROLOGIS, INC.	+0.10%	-2.19%	+1.28%	+24.57%	121B
SIMON PROPERTY GROUP, INC.	-0.70%	+3.45%	+15.01%	+93.64%	66.97B
REALTY INCOME CORPORATION	-1.76%	+0.33%	-7.80%	+12.16%	53.14B
GOODMAN GROUP	+0.37%	-1.40%	-22.99%	+23.46%	37.95B
SEGRO PLC	+0.91%	-3.77%	+31.48%	+29.68%	16.32B
KIMCO REALTY CORPORATION	-1.22%	+1.47%	+2.30%	+36.05%	15.43B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.68%	+1.11%	-1.22%	+108.02%	14.39B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	+0.45%	-7.47%	+31.95%	13.7B
REGENCY CENTERS CORPORATION	-1.34%	+0.63%	+0.08%	+22.10%	13.37B
Average	-0.05%	+0.05%	+3.89%	+38.68%	35.26B
Weighted average by Cap.	-0.07%	-0.87%	+0.88%	+40.03%