PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Equities
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 THB | 0.00% |
|
-0.60% | -2.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.25 ฿ | 8.2 ฿ | 8.25 ฿ | 8.25 ฿ | 8.25 ฿ |
| Volume | 142 202 | 1 116 600 | 195 912 | 23 185 | 30 800 | 30 800 |
| Change | -0.60% | 0.00% | -0.61% | +0.61% | 0.00% | 0.00% |
| Opening | 8.30 | 8.25 | 8.20 | 8.20 | 8.25 | 8.25 |
| High | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.3 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.2 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.20% | ||
| 1 month | -3.51% | ||
| 3 months | -4.07% | ||
| 6 months | -4.62% | ||
| Current year | -2.94% | ||
| 1 year | -9.34% | ||
| 3 years | -12.23% |
Volumes
marketsDaily volume
30 800
Avg. Volume 20 sessions
255 263
Avg. Volume 20 sessions THB
2 105 919.75
Avg. Volume 20 sessions USD
57 491.61
Record volume 1
8 026 300
Record volume 2
4 318 500
Record volume 3
2 726 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 075 783 736
Capitalization (USD)
83 968 896
Net sales (THB)
567 586 109
Net sales (USD)
15 495 101
Free-Float
54.85 %
Free-Float capitalization (THB)
1 687 133 398
Free-Float capitalization (USD)
46 058 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.20
8.30
1 month
8.208.55
Current year
8.208.75
1 year
6.309.10
3 years
6.3011.20
5 years
6.3011.20
10 years
6.3011.20
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.37
Moving average 50 days
8.45
Moving average 100 days
8.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
37.48
RSI 14 days
37.06
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -2.94% | -9.34% | 83.97M | ||
| +0.04% | +1.51% | -7.65% | -12.10% | 46.21B | ||
| +0.26% | +1.43% | -9.14% | +1.00% | 20.14B | ||
| +1.52% | +2.57% | +3.66% | +22.93% | 15.51B | ||
| +2.55% | -3.90% | +8.13% | +53.66% | 10.54B | ||
| +1.03% | -0.51% | -4.85% | -2.49% | 9.66B | ||
| -0.78% | -1.16% | -15.84% | -7.61% | 8.35B | ||
| +0.40% | +1.03% | -2.10% | +7.05% | 8.33B | ||
| +0.39% | -1.76% | +4.13% | +15.35% | 7.84B | ||
| +1.92% | -2.10% | -6.33% | +0.44% | 5.31B | ||
| +2.00% | +0.19% | +6.66% | +36.51% | 5.28B | ||
| +3.33% | +10.08% | -7.42% | +68.20% | 4.84B | ||
| 0.00% | -0.81% | -22.29% | -29.07% | 4.74B | ||
| -0.85% | -5.59% | -27.12% | -13.10% | 4.58B | ||
| 0.00% | -0.92% | -13.94% | -4.00% | 4.53B | ||
| +0.45% | -0.22% | -11.48% | -6.53% | 3.97B | ||
| Average | +0.76% | -2.27% | -6.78% | +7.56% | ||
| Weighted average by Cap. | +0.62% | -1.43% | -5.83% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Equities
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
