|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 HKD | -5.88% |
|
-11.11% | - |
Stock exchange
Hong Kong S.E.
1259 0.0320 $
-5.88%
162K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1259 | 0.0320HKD | -5.88% | 162K $ |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0350 | HK$0.0320 | HK$0.0320 | HK$0.0340 | HK$0.0320 |
| Volume | 5,672,000 | 11,161,000 | 2,308,000 | 900,000 | 5,054,000 |
| Change | +2.94% | -8.57% | 0.00% | +6.25% | -5.88% |
| Opening | HK$0.0340 | HK$0.0350 | HK$0.0320 | HK$0.0330 | HK$0.0320 |
| High | HK$0.0350 | HK$0.0350 | HK$0.0330 | HK$0.0340 | HK$0.0320 |
| Low | HK$0.0330 | HK$0.0310 | HK$0.0300 | HK$0.0330 | HK$0.0300 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| 1 month | +6.67% | ||
| 3 months | -25.58% | ||
| 3 years | +10.34% | ||
| 5 years | -59.49% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
5,054,000
Estimated daily volume
5,054,000
Avg. Volume 20 sessions
2,375,000
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
76,000
Avg. Volume 20 sessions USD
9,693.95
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
64,201,260
Market Cap (USD)
9,552,906
Net sales (CNY)
493,725,000
Net sales (USD)
73,464,423
Number of employees
163
Sales / Employee (CNY)
3,028,988
Sales / Employee (USD)
450,702
Free-Float
94.26 %
Free-Float capitalization (HKD)
60,515,304
Free-Float capitalization (USD)
9,004,450
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0334
Moving average 20 days
0.0357
Moving average 50 days
0.0326
Moving average 100 days
0.033
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
47.93
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | 0.00% | +10.34% | 9.55M | |
| -0.20% | -1.16% | - | - | 11.9B | |
| -0.95% | +3.60% | +2.01% | +6.13% | 9.45B | |
| +0.15% | +2.25% | +78.33% | +309.99% | 4.63B | |
| -0.67% | -1.99% | -29.52% | -20.43% | 2.35B | |
| -0.30% | +1.35% | +19.26% | +58.64% | 1.29B | |
| -1.21% | -0.97% | +9.03% | -13.35% | 987M | |
| +1.35% | -0.19% | -3.14% | -41.19% | 528M | |
| +1.78% | -1.77% | -79.19% | -11.37% | 434M | |
| -0.34% | -5.33% | -36.99% | -55.40% | 427M | |
| Average | -0.63% | -1.72% | -4.47% | +27.04% | 3.2B | |
| Weighted average by Cap. | -0.39% | +0.33% | +14.62% | +72.45% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ee848cc1aecc0201992098af405ad.PoKTbzjTzIcdEz09CmUA7XYBIIGvOIcotcIHFNpSQYA.Urr0Kw2D_shLcnBPZCh2ijNjcPfsTvVr4oZdJo0AO-Z9sOotCP6e8kdMXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:53 am | 0.0320 | 180,000 | 5,054,000 |
| 02:15:53 am | 0.0320 | 261,000 | 4,874,000 |
| 02:15:53 am | 0.0320 | 200,000 | 4,613,000 |
| 02:15:53 am | 0.0320 | 139,000 | 4,413,000 |
| 02:15:53 am | 0.0320 | 100,000 | 4,274,000 |
| 01:44:23 am | 0.0320 | 20,000 | 4,174,000 |
| 01:37:37 am | 0.0310 | 1,000 | 4,154,000 |
| 01:37:08 am | 0.0310 | 1,000 | 4,153,000 |
| 01:35:24 am | 0.0310 | 1,000 | 4,152,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
