|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 HKD | -5.88% |
|
0.00% | - |
Stock exchange
Hong Kong S.E.
1259 0.0320 $
-5.88%
1.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1259 | 0.0320HKD | -5.88% | 1.86K $ |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0340 | HK$0.0320 |
| Volume | 0 | 200,000 | 667,000 | 436,000 | 58,000 |
| Change | 0.00% | -3.13% | +3.23% | +6.25% | -5.88% |
| Opening | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0340 | HK$0.0320 |
| High | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0340 | HK$0.0320 |
| Low | HK$0.0320 | HK$0.0310 | HK$0.0320 | HK$0.0340 | HK$0.0320 |
Performance
| 1 day | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 1 year | -5.88% | ||
| 3 years | +28.00% | ||
| 5 years | -56.76% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
58,000
Estimated daily volume
58,000
Avg. Volume 20 sessions
789,571
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
25,266.27
Avg. Volume 20 sessions USD
3,220.16
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
60,243,714
Market Cap (USD)
8,985,162
Net sales (CNY)
493,725,000
Net sales (USD)
73,637,543
Number of employees
163
Sales / Employee (CNY)
3,028,988
Sales / Employee (USD)
451,764
Free-Float
94.26%
Free-Float capitalization (HKD)
56,784,971
Free-Float capitalization (USD)
8,469,301
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0322
Moving average 20 days
0.0325
Moving average 50 days
0.0333
Moving average 100 days
0.0332
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.75%
RSI 9 days
60.37
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -5.88% | +28.00% | 8.99M | |
| 0.00% | -3.45% | +2.52% | +95.37% | 827B | |
| -0.05% | -0.88% | +13.39% | +114.12% | 50.17B | |
| -1.22% | -0.89% | +3.67% | +79.14% | 38.65B | |
| +0.35% | -1.24% | -6.94% | +18.89% | 38.12B | |
| -0.29% | -0.68% | +18.08% | +7.20% | 35.64B | |
| -0.76% | +0.49% | -11.05% | +34.07% | 34.86B | |
| +0.76% | -0.31% | +44.34% | +4.01% | 32.5B | |
| -0.47% | -0.82% | -8.24% | +11.60% | 30.98B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.61B | |
| Average | -0.88% | -0.97% | +5.18% | +39.52% | 111.47B | |
| Weighted average by Cap. | -0.19% | -2.76% | +3.70% | +81.09% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe17a63ec.SeKBMROUkAXo7advmyYUjjSvUiYVICeEMOTE9nDI4Cs.CofqZFb951CpmsoL0nEm_gHJNEFQaW2pBIvwlROn03Mhstt6K_H7TaO8nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:52 am | 0.0320 | 8,000 | 58,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
