|
Market Closed -
Hong Kong S.E.
04:08:16 2026-09-07 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 HKD | -3.06% |
|
+31.94% | -52.50% |
Stock exchange
Hong Kong S.E.
8385 0.0950 $
-3.06%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8385 | 0.0950HKD | -3.06% | 1.16M $ |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0720 | HK$0.0720 | HK$0.0840 | HK$0.0980 | HK$0.0950 |
| Volume | 0 | 280,000 | 490,000 | 2,180,000 | 12,192,010 |
| Change | 0.00% | 0.00% | +16.67% | +16.67% | -3.06% |
| Opening | HK$0.0720 | HK$0.0720 | HK$0.0740 | HK$0.0780 | HK$0.0970 |
| High | HK$0.0720 | HK$0.0720 | HK$0.0840 | HK$0.0980 | HK$0.0970 |
| Low | HK$0.0720 | HK$0.0670 | HK$0.0740 | HK$0.0780 | HK$0.0900 |
Performance
| 1 day | -3.06% | ||
| 1 week | +31.94% | ||
| Current month | +31.94% | ||
| 1 month | +33.80% | ||
| 3 months | -6.86% | ||
| 6 months | -28.57% | ||
| Current year | -52.50% | ||
| 1 year | +6.74% | ||
| 3 years | -76.25% | ||
| 5 years | -92.28% |
Volumes
marketsDaily volume
12,192,012
Estimated daily volume
12,192,012
Avg. Volume 20 sessions
464,667
Daily volume ratio
26.24
Avg. Volume 20 sessions HKD
44,143.37
Avg. Volume 20 sessions USD
5,630.75
Record volume 1
65,771,000
Record volume 2
22,713,000
Record volume 3
16,194,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
10,230,022
Market Cap (USD)
1,304,645
Net sales (HKD)
22,221,000
Net sales (USD)
2,833,867
Number of employees
14
Sales / Employee (HKD)
1,587,214
Sales / Employee (USD)
202,419
Free-Float
59.81 %
Free-Float capitalization (HKD)
6,118,923
Free-Float capitalization (USD)
780,352
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.0796
Moving average 20 days
0.076
Moving average 50 days
0.0743
Moving average 100 days
0.0877
Price spread / (MMA5)
-16.21%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
78.21
RSI 14 days
73.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +31.94% | +6.74% | -76.25% | 1.3M | |
| 0.00% | 0.00% | +147.46% | +421.43% | 190M | |
| -2.16% | -2.16% | -18.07% | -26.88% | 188M | |
| Average | -1.74% | +12.04% | +45.38% | +106.10% | 126.37M | |
| Weighted average by Cap. | -1.08% | +0.12% | +64.93% | +197.53% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34.4RUhHTHFYgDTcj1Q_Bk56lGDmywevDiRubn7zGPxyuM.tnlnTH39T1GhFm0ju15NrQnzqmsnj1OgioGdu06hntLQfE8vVYc7NZ5FfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 am | 0.0920 | 20,000 | 12,190,000 |
| 03:58:29 am | 0.0960 | 20,000 | 12,170,000 |
| 03:49:59 am | 0.0910 | 40,000 | 12,150,000 |
| 03:01:44 am | 0.0930 | 70,000 | 12,110,000 |
| 03:01:44 am | 0.0930 | 800,000 | 12,040,000 |
| 03:01:44 am | 0.0920 | 40,000 | 11,240,000 |
| 03:01:44 am | 0.0920 | 20,000 | 11,200,000 |
| 03:01:44 am | 0.0920 | 60,000 | 11,180,000 |
| 02:25:57 am | 0.0910 | 10,000 | 11,120,000 |
Price Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.35 |
| 3 years | 0.06 | | 0.42 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -52.50% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
