|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0660 HKD | -4.35% |
|
0.00% | -67.00% |
| Jun. 05 | Prosperous Printing Company Limited Announces Board Changes, with Effect from 5 June 2026 | CI |
| May. 13 | Prosperous Printing Company Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view: Prosperous Printing Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0660 | HK$0.0650 | HK$0.0650 | HK$0.0690 | HK$0.0660 |
| Volume | 0 | 160,000 | 0 | 110,000 | 20,000 |
| Change | 0.00% | -1.52% | 0.00% | +6.15% | -4.35% |
| Opening | HK$0.0660 | HK$0.0650 | HK$0.0650 | HK$0.0680 | HK$0.0660 |
| High | HK$0.0660 | HK$0.0650 | HK$0.0650 | HK$0.0690 | HK$0.0660 |
| Low | HK$0.0660 | HK$0.0630 | HK$0.0650 | HK$0.0650 | HK$0.0660 |
Performance
| 1 day | -4.35% | ||
| Current month | -17.50% | ||
| 1 month | -17.50% | ||
| 3 months | -38.89% | ||
| 6 months | -56.00% | ||
| Current year | -67.00% | ||
| 1 year | -26.67% | ||
| 3 years | -91.08% | ||
| 5 years | -98.84% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
322,000
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
21,252
Avg. Volume 20 sessions USD
2,710.29
Record volume 1
65,771,000
Record volume 2
22,713,000
Record volume 3
16,194,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
7,202,307
Market Cap (USD)
918,514
Net sales (HKD)
22,221,000
Net sales (USD)
2,833,856
Number of employees
13
Sales / Employee (HKD)
1,709,308
Sales / Employee (USD)
217,989
Free-Float
59.81 %
Free-Float capitalization (HKD)
4,307,944
Free-Float capitalization (USD)
549,394
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0662
Moving average 20 days
0.0746
Moving average 50 days
0.088
Moving average 100 days
0.104
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+57.58%
STIM
RSI 9 days
35.94
RSI 14 days
30.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | 0.00% | -26.67% | -91.08% | 919K | |
| -3.23% | +3.45% | +200.00% | +488.24% | 202M | |
| -1.34% | -2.65% | -13.53% | -17.42% | 199M | |
| Average | -2.97% | +3.38% | +53.27% | +126.58% | 133.96M | |
| Weighted average by Cap. | -2.30% | +2.82% | +93.56% | +236.09% |
Historical Quotes: Prosperous Printing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
040065014967d845796d82d85d1ddb.3WIuenmwFf2QNTNDhaDL9O7yL1Va9vnuy4_FgrtFBIc.rQthHkrRRa_Ub0QvteKMltaRVz8clbqNmPyo1uQzXcupL2o-QOZhqf5lWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:13 am | 0.0660 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.35 |
| 3 years | 0.06 | | 0.8 |
| 5 years | 0.06 | | 2.95 |
| 10 years | 0.06 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -67.00% | ||
| 2025 | +140.96% | ||
| 2024 | -65.84% | ||
| 2023 | -42.14% | ||
| 2022 | -28.81% | ||
| 2021 | -68.95% | ||
| 2020 | -24.00% | ||
| 2019 | +5.49% | ||
| 2018 | -19.66% | ||
| 2017 | -19.18% |
- Stock Market
- Stocks
- 8385 Stock
- Quotes Prosperous Printing Company Limited
Select your edition
All financial news and data tailored to specific country editions
