Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.15
USD
|
-2.54%
|
|
0.00%
|
-35.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.2 $
|
1.21 $
|
1.18 $
|
1.15 $
|
Volume |
272 095 |
228 353 |
192 155 |
958 735 |
Change |
+1.69%
|
+0.83%
|
-2.48%
|
-2.54%
|
Opening |
1.16 |
1.19 |
1.21 |
1.19 |
High |
1.24 |
1.23 |
1.22 |
1.22 |
Low |
1.16 |
1.17 |
1.16 |
1.09 |
Estimated daily volume
958 735
Avg. Volume 20 sessions
358 702
Avg. Volume 20 sessions USD
412 507.30
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.00
Capitalization (USD)
84 009 942
Net sales (USD)
65 494 000
Sales / Employee (USD)
314 875
Free-Float capitalization (USD)
75 803 151
Average Daily Capital Traded
0.49%
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.34
Moving average 100 days
1.47
Price spread / (MMA5) +2.96% Price spread / (MMA20) +4.91% Price spread / (MMA50) +16.49% Price spread / (MMA100) +28.18% 5387a221c4f026e53f99e37cb6832c.HSvxHqeg9vNuskyyP6cya9P7DoesCWqpvpTntSOtwfE.cRm5a_XKp4ctnxPYZ5cLX-CTWOL-RDzx5M2Ow1HA84ltdMRyw8OBmQqEIw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.15
|
20,810 |
922,062 |
03:59:52 pm |
1.145
|
412 |
901,252 |
03:59:52 pm |
1.14
|
108 |
900,840 |
03:59:51 pm |
1.14
|
183 |
900,732 |
03:59:51 pm |
1.145
|
119 |
900,549 |
03:59:36 pm |
1.15
|
100 |
900,430 |
03:59:27 pm |
1.15
|
632 |
900,330 |
03:59:27 pm |
1.145
|
100 |
899,698 |
03:59:15 pm |
1.145
|
1,000 |
899,598 |
03:59:15 pm |
1.15
|
100 |
898,598 |
More charts
|