|
Market Closed -
NYSE
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.690 USD | -0.37% |
|
+1.89% | +49.44% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $2.770 | $2.660 | $2.680 | $2.700 | $2.690 |
| Volume | 952,160 | 812,742 | 1,059,291 | 321,894 | 1,249,529 |
| Change | +4.92% | -3.97% | +0.75% | +0.75% | -0.37% |
| Opening | $2.630 | $2.750 | $2.680 | $2.710 | $2.680 |
| High | $2.790 | $2.750 | $2.705 | $2.725 | $2.715 |
| Low | $2.620 | $2.640 | $2.620 | $2.680 | $2.660 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.89% | ||
| Current month | +4.67% | ||
| 1 month | +14.47% | ||
| 3 months | +21.17% | ||
| 6 months | +20.63% | ||
| Current year | +49.44% | ||
| 1 year | +42.33% | ||
| 3 years | +57.31% | ||
| 5 years | +92.14% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
1,249,529
Estimated daily volume
1,249,529
Avg. Volume 20 sessions
725,802
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
1,952,407.38
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
216,737,716
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12%
Free-Float capitalization (USD)
208,333,069
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.587
Moving average 50 days
2.458
Moving average 100 days
2.282
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-15.18%
RSI 9 days
59.2
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.89% | +42.33% | +57.31% | 217M | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | -0.01% | +3.12% | +26.96% | +46.55% | 360.19B | |
| Weighted average by Cap. | -0.04% | +3.09% | +34.84% | +61.60% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
459162c6a8b5eb0c49f.cqh5Mbw4VF7HGJfM0-Kj3tiQVf6B2KrxQ43Ly6m7QVM.ENEsRO56MBqqXrqbp43bs5LgGpu4t5OFNb6HpevZcxwe0g4EhFkHMJVr1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.690 | 484,537 | 827,302 |
| 03:59:57 pm | 2.705 | 100 | 342,765 |
| 03:59:56 pm | 2.700 | 600 | 342,665 |
| 03:59:55 pm | 2.705 | 100 | 342,065 |
| 03:59:55 pm | 2.705 | 100 | 341,965 |
| 03:59:54 pm | 2.700 | 200 | 341,865 |
| 03:59:54 pm | 2.700 | 200 | 341,665 |
| 03:59:54 pm | 2.700 | 122 | 341,465 |
| 03:59:51 pm | 2.700 | 200 | 341,343 |
| 03:59:50 pm | 2.705 | 199 | 341,143 |
Price Extremes
| 1 week | 2.62 |  | 2.79 |
| 1 month | 2.34 | | 2.79 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.6 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +49.44% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
