|
Market Closed -
NYSE
04:00:00 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.610 USD | +5.24% |
|
+9.66% | +45.00% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $2.380 | $2.410 | $2.400 | $2.480 | $2.610 |
| Volume | 648,550 | 409,933 | 497,742 | 1,023,782 | 1,293,530 |
| Change | 0.00% | +1.26% | -0.41% | +3.33% | +5.24% |
| Opening | $2.390 | $2.360 | $2.430 | $2.390 | $2.490 |
| High | $2.435 | $2.430 | $2.430 | $2.480 | $2.650 |
| Low | $2.350 | $2.340 | $2.380 | $2.360 | $2.480 |
Performance
| 1 day | +5.24% | ||
| 1 week | +9.66% | ||
| Current month | +10.13% | ||
| 1 month | +8.75% | ||
| 3 months | +23.11% | ||
| 6 months | -9.38% | ||
| Current year | +45.00% | ||
| 1 year | +63.12% | ||
| 3 years | +35.23% | ||
| 5 years | +63.12% | ||
| 10 years | -57.21% |
Volumes
marketsDaily volume
1,293,530
Estimated daily volume
1,293,530
Avg. Volume 20 sessions
778,142
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
2,030,950.62
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
210,291,985
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12 %
Free-Float capitalization (USD)
202,137,291
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.384
Moving average 20 days
2.38
Moving average 50 days
2.331
Moving average 100 days
2.215
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
52.65
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +9.66% | +63.12% | +35.23% | 210M | |
| -1.12% | -5.49% | +60.19% | +112.43% | 1,048B | |
| -1.57% | -0.60% | +50.33% | +59.86% | 640B | |
| -1.81% | -1.41% | +24.07% | +75.98% | 456B | |
| -1.17% | -2.10% | +38.61% | +40.43% | 362B | |
| -2.00% | -1.35% | +22.22% | +38.92% | 295B | |
| -0.98% | +0.53% | +2.04% | +12.13% | 255B | |
| -0.76% | +0.75% | +51.75% | +70.45% | 236B | |
| -3.18% | -0.30% | -17.23% | -53.79% | 204B | |
| +0.52% | +3.78% | +30.67% | +93.68% | 185B | |
| Average | -0.68% | +0.19% | +32.58% | +48.53% | 368.18B | |
| Weighted average by Cap. | -1.36% | -1.46% | +38.51% | +66.02% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5325e703e839254ed9f09a937c5eca.3VChURQAUAeOs-tX9x1v0U7pOW3jbiAbdaHFwUD4WgQ.t2TGGyxsOHLN3aQamkwFm3ecT1WnCFRqE8iVjziMI2GaZNMrJlRia9TUgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.610 | 10,922 | 1,174,587 |
| 03:59:56 pm | 2.610 | 300 | 1,163,665 |
| 03:59:56 pm | 2.610 | 300 | 1,163,365 |
| 03:59:56 pm | 2.610 | 200 | 1,163,065 |
| 03:59:55 pm | 2.610 | 255 | 1,162,865 |
| 03:59:55 pm | 2.610 | 100 | 1,162,610 |
| 03:59:55 pm | 2.610 | 200 | 1,162,510 |
| 03:59:55 pm | 2.610 | 100 | 1,162,310 |
| 03:59:54 pm | 2.615 | 200 | 1,162,210 |
| 03:59:51 pm | 2.620 | 133 | 1,162,010 |
Price Extremes
| 1 week | 2.34 |  | 2.65 |
| 1 month | 2.17 | | 2.7 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.52 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +45.00% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
