|
Market Closed -
NYSE
04:00:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.610 USD | -5.09% |
|
-3.69% | +45.00% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $2.700 | $2.780 | $2.780 | $2.750 | $2.610 |
| Volume | 972,851 | 1,198,885 | 717,139 | 967,788 | 1,532,599 |
| Change | -0.37% | +2.96% | 0.00% | -1.08% | -5.09% |
| Opening | $2.680 | $2.700 | $2.750 | $2.800 | $2.730 |
| High | $2.710 | $2.785 | $2.800 | $2.800 | $2.775 |
| Low | $2.610 | $2.690 | $2.710 | $2.735 | $2.610 |
Performance
| 1 day | -5.09% | ||
| 1 week | -3.69% | ||
| Current month | -5.43% | ||
| 1 month | -5.78% | ||
| 3 months | +12.99% | ||
| 6 months | +10.59% | ||
| Current year | +45.00% | ||
| 1 year | +10.13% | ||
| 3 years | +76.35% | ||
| 5 years | +108.80% | ||
| 10 years | -48.63% |
Volumes
marketsDaily volume
1,532,599
Estimated daily volume
1,532,599
Avg. Volume 20 sessions
863,310
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
2,253,239.1
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
210,291,985
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12%
Free-Float capitalization (USD)
202,137,291
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
2.744
Moving average 20 days
2.731
Moving average 50 days
2.596
Moving average 100 days
2.406
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
54.98
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.09% | -3.69% | +10.13% | +76.35% | 210M | |
| +3.62% | +1.68% | +48.80% | +98.41% | 1,077B | |
| +2.13% | -1.76% | +33.04% | +61.88% | 612B | |
| +3.32% | +4.47% | +23.72% | +91.59% | 501B | |
| +3.80% | +3.21% | +73.99% | +41.69% | 364B | |
| +1.24% | +6.72% | +32.49% | +49.28% | 353B | |
| +1.62% | +5.86% | +19.78% | +42.91% | 278B | |
| +2.93% | +6.31% | -0.02% | +15.22% | 251B | |
| +3.21% | +3.15% | +45.01% | +49.99% | 230B | |
| +3.80% | +4.56% | +29.59% | +97.73% | 190B | |
| Average | +1.10% | +1.84% | +31.65% | +62.51% | 385.67B | |
| Weighted average by Cap. | +1.76% | +1.58% | +37.48% | +69.55% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6cbb045b51e0.rKnLlWXZtFuYhgoMDj1la6ttHeUse5wG7qb9e9uDXNo.nfmBrCmP-2z79HlIfA0oM_IcLoJGFK9HguSRH6PwZZLk3KykDKH8I97LYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.610 | 47,830 | 1,449,283 |
| 03:59:59 pm | 2.620 | 182 | 1,401,453 |
| 03:59:58 pm | 2.620 | 397 | 1,401,271 |
| 03:59:58 pm | 2.620 | 600 | 1,400,874 |
| 03:59:58 pm | 2.620 | 100 | 1,400,274 |
| 03:59:58 pm | 2.620 | 100 | 1,400,174 |
| 03:59:58 pm | 2.620 | 397 | 1,400,074 |
| 03:59:58 pm | 2.620 | 112 | 1,399,677 |
| 03:59:58 pm | 2.620 | 138 | 1,399,565 |
| 03:59:58 pm | 2.620 | 100 | 1,399,427 |
Price Extremes
| 1 week | 2.61 |  | 2.8 |
| 1 month | 2.6 | | 2.85 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.6 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +45.00% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
