|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 14-06-09 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 14-06-04 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.19% | -1.80% | -2.79% | +2.33% | -24.15% | -9.43% | +9.47% | +4.05% | +51.70% | 130B | |
| -2.88% | -9.71% | -19.61% | -10.80% | -13.73% | +2.87% | +92.66% | +72.16% | +14.11% | 130B | |
| +1.17% | +2.88% | -4.50% | -2.98% | -8.26% | +6.15% | +5.85% | -16.18% | +39.35% | 96.23B | |
| +0.82% | +3.50% | +0.98% | +3.18% | +25.74% | +41.34% | +152.09% | +151.28% | +225.22% | 73.51B | |
| +1.15% | +3.20% | -5.19% | +1.63% | +20.08% | +34.45% | +126.30% | +133.25% | +261.67% | 73.02B | |
| +1.25% | +5.56% | +7.31% | +29.72% | +68.05% | +80.45% | +183.09% | +155.17% | +362.27% | 69.72B | |
| +0.49% | +2.47% | +3.83% | +7.19% | +27.64% | +28.42% | +59.73% | +54.54% | +115.30% | 64.03B | |
| +1.63% | +4.74% | +3.13% | -3.81% | +8.80% | +11.38% | +49.31% | +117.49% | +241.31% | 60.15B | |
| -0.52% | +2.92% | -2.44% | -1.70% | +34.79% | +57.91% | +133.53% | +143.05% | +173.83% | 57.74B | |
| -1.52% | +0.18% | -1.95% | -9.42% | -8.25% | -12.05% | +23.59% | - | - | 53.02B | |
| +2.20% | +5.45% | +4.98% | +23.01% | +53.03% | +77.91% | +154.39% | +97.61% | +186.42% | 52.45B | |
| +0.75% | +2.26% | -1.31% | -2.13% | +31.07% | +32.27% | +70.18% | +62.64% | +155.29% | 44.21B | |
| +0.97% | +3.57% | -1.39% | +1.32% | +48.47% | +71.48% | +92.20% | +170.74% | +90.85% | 42.03B | |
| +1.52% | +1.99% | -0.13% | -0.51% | +43.31% | +68.59% | +137.73% | +211.01% | +412.83% | 41.98B | |
| -1.02% | +4.02% | -2.08% | +0.78% | +26.92% | +52.64% | +168.84% | +117.91% | +223.40% | 40.87B | |
| -0.38% | +2.49% | -2.10% | -2.65% | +2.68% | +15.14% | +22.26% | +4.89% | +37.38% | 40.01B | |
| -0.20% | -5.87% | -8.60% | -1.45% | -30.04% | -20.22% | -3.11% | +2.81% | +0.17% | 39.35B | |
| +4.61% | -11.34% | -15.87% | -27.95% | +51.33% | +52.20% | +223.61% | +238.78% | +119.82% | 32.12B | |
| +0.91% | +4.91% | +0.30% | -2.77% | +1.11% | +8.09% | +59.88% | +92.44% | +259.72% | 30.79B | |
| Average | +0.59% | +0.77% | -2.50% | +0.16% | +18.87% | +31.56% | +92.72% | +100.76% | +165.03% | 58.55B | |
| Weighted average by Cap. | +0.33% | +0.21% | -3.26% | +0.60% | +13.64% | +26.81% | +85.64% | +87.99% | +148.00% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
