Quotes Protector Forsikring ASA Deutsche Boerse AG
Stocks
PR40
US7436841024
Multiline Insurance & Brokers
|
Market Closed -
Deutsche Boerse AG
02:15:55 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -1.86% |
|
-4.82% | -9.71% |
Stock exchange
Deutsche Boerse AG
PR40 79.00 €
-1.86%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 441.20NOK | -1.74% | 53.2M kr | ||
CBOE
| PROTCo | 443.80NOK | +0.34% | 18.48M kr | |
|
Nasdaq Stockholm
| PROTO | 443.80NOK | +0.86% | 2.61M kr | |
|
CBOE
| 0JXF | 443.80NOK | -1.40% | 224K kr | |
|
Tradegate
| PR4 | 41.00EUR | -1.16% | 8.61K € | |
|
OTC Markets
| PSKR.F | 50.50USD | -4.72% | 6.97K $ | |
|
Boerse Muenchen
| PR4 | 41.16EUR | +0.19% | 658.56 € | |
|
London S.E.
| 0JXF | 447.50NOK | +0.31% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 40.64EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.80EUR | -1.16% | 0 € | |
| PR40 | 79.00EUR | -1.86% | 0 € | ||
|
OTC Markets
| PSKR.Y | 95.65USD | +0.42% | 9.56K $ |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €81.00 | €83.50 | €83.50 | €80.50 | €79.00 |
| Change | -2.41% | +3.09% | 0.00% | -3.59% | -1.86% |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.82% | ||
| Current month | -9.20% | ||
| 1 month | -9.20% | ||
| 3 months | -6.51% | ||
| 6 months | -12.71% | ||
| Current year | -9.71% | ||
| 1 year | -4.24% | ||
| 3 years | +168.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,084,156,903
Market Cap (USD)
3,929,896,815
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,457,756,225
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,067,739
Free-Float
68.76%
Free-Float capitalization (EUR)
25,499,208,780
Free-Float capitalization (USD)
2,702,212,150
Indicators
Moving average 5 days
81.5
Moving average 20 days
85.95
Moving average 50 days
87.19
Moving average 100 days
85.72
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+8.51%
RSI 9 days
33.52
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.82% | -4.24% | +168.71% | 3.93B | |
| +0.41% | +0.13% | +28.09% | +93.56% | 190B | |
| -0.99% | -1.34% | +23.14% | +58.72% | 131B | |
| +0.80% | +1.25% | +6.93% | +39.76% | 108B | |
| -1.31% | -4.27% | -12.23% | -11.52% | 83.52B | |
| -0.88% | -4.99% | -0.17% | +79.13% | 35.73B | |
| -0.90% | +3.78% | +11.94% | +67.99% | 26.62B | |
| -1.02% | -0.37% | +42.54% | +54.65% | 25.19B | |
| +2.21% | +0.71% | +57.28% | +440.64% | 22.69B | |
| +1.05% | +1.86% | +31.36% | +95.29% | 18.2B | |
| Average | -0.25% | -0.27% | +18.46% | +108.69% | 64.58B | |
| Weighted average by Cap. | -0.15% | -0.58% | +17.58% | +73.20% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79 |  | 83.5 |
| 1 month | 79 | | 89.5 |
| Current year | 78.5 | | 96 |
| 1 year | 71 | | 96 |
| 3 years | 26 | | 96 |
| 5 years | 18.7 | | 96 |
| 10 years | 18.7 | | 96 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | +83.05% | ||
| 2024 | +53.21% | ||
| 2023 | +36.84% | ||
| 2022 | +4.59% |
- Stock Market
- Stocks
- PROT Stock
- PR40 Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
