|
Market Closed -
Oslo Bors
10:45:00 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 468.80 NOK | +0.86% |
|
-0.30% | -10.53% |
| Sep. 03 | Protector Forsikring Issues NOK350 Million Restricted Tier 1 Bond | MT |
| Sep. 03 | Kavaljer Quality Focus rose 2.7% in August, sees stronger sentiment for small-caps | FW |
Stock exchange
Oslo Bors
PROT 468.80 kr
+0.86%
30.66M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 468.80NOK | +0.86% | 30.66M kr | ||
CBOE
| PROTCo | 467.20NOK | +0.75% | 15.78M kr | |
|
Nasdaq Stockholm
| PROTO | 467.00NOK | +0.56% | 677K kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Tradegate
| PR4 | 43.52EUR | +0.14% | 3.48K € | |
|
Deutsche Boerse AG
| PR4 | 43.42EUR | +0.18% | 3.04K € | |
|
London S.E.
| 0JXF | 464.40NOK | -0.13% | 0 kr | |
|
CBOE
| 0JXF | 485.60NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| PR4 | 43.36EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| PR4 | 43.30EUR | +0.09% | 0 € | |
| PR40 | 85.50EUR | +1.18% | 0 € | ||
|
OTC Markets
| PSKRY | 102.00USD | -0.51% | 10.2K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | NOK 475.40 | NOK 471.20 | NOK 465.20 | NOK 464.80 | NOK 468.80 |
| Volume | 38,212 | 72,440 | 59,929 | 48,436 | 65,405 |
| Change | -0.08% | -0.88% | -1.27% | -0.09% | +0.86% |
| Opening | NOK 478.60 | NOK 474.00 | NOK 472.00 | NOK 465.00 | NOK 466.00 |
| High | NOK 479.00 | NOK 474.40 | NOK 473.00 | NOK 465.80 | NOK 471.20 |
| Low | NOK 473.80 | NOK 469.00 | NOK 465.20 | NOK 461.00 | NOK 464.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.30% | ||
| Current month | -1.88% | ||
| 1 month | -3.93% | ||
| 3 months | +3.72% | ||
| 6 months | -5.39% | ||
| Current year | -10.53% | ||
| 1 year | -1.31% | ||
| 3 years | +176.09% | ||
| 5 years | +402.47% | ||
| 10 years | +493.42% |
Volumes
marketsDaily volume
65,405
Estimated daily volume
65,405
Avg. Volume 20 sessions
71,198
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
33,377,622.4
Avg. Volume 20 sessions USD
3,604,449.44
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
38,654,472,282
Market Cap (USD)
4,165,729,687
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,482,461,775
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,102,783
Free-Float
68.76 %
Free-Float capitalization (NOK)
26,578,963,668
Free-Float capitalization (USD)
2,864,371,739
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
470.48
Moving average 20 days
483.06
Moving average 50 days
487.84
Moving average 100 days
476.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
31.17
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.30% | -1.31% | +176.09% | 4.17B | |
| +0.55% | -2.16% | +24.40% | +97.75% | 190B | |
| +0.31% | -0.22% | +22.27% | +65.47% | 130B | |
| -0.03% | -1.51% | +1.60% | +42.38% | 108B | |
| +0.25% | -5.62% | -12.18% | -8.97% | 84.39B | |
| +0.18% | -0.30% | +4.56% | +91.36% | 36.99B | |
| +0.29% | -1.97% | +6.09% | +52.70% | 25.5B | |
| +0.82% | +3.28% | +43.57% | +52.51% | 24.41B | |
| -0.64% | -0.50% | +60.13% | +446.68% | 23.38B | |
| +0.20% | -2.38% | +25.66% | +94.76% | 17.94B | |
| Average | +0.20% | -1.29% | +17.48% | +111.07% | 64.52B | |
| Weighted average by Cap. | +0.16% | -1.77% | +15.40% | +77.22% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95daac95a.yILSfwx43w0cT8OwCNzWYH40Pit2cgO0o-lF0L-cWPk.v-SCMXggtDlmf_X_UJSROQdEd38YKFra5ooG6Or0CK2j-L0xOy2tSzF6ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 am | 468.80 | 2 | 65,405 |
| 10:25:23 am | 468.80 | 295 | 65,403 |
| 10:25:23 am | 468.80 | 10 | 65,108 |
| 10:25:23 am | 468.80 | 379 | 65,098 |
| 10:25:23 am | 468.80 | 161 | 64,719 |
| 10:25:23 am | 468.80 | 500 | 64,558 |
| 10:25:23 am | 468.80 | 11 | 64,058 |
| 10:25:23 am | 468.80 | 63 | 64,047 |
| 10:25:23 am | 468.80 | 337 | 63,984 |
| 10:25:23 am | 468.80 | 613 | 63,647 |
Price Extremes
| 1 week | 461 |  | 479 |
| 1 month | 461 | | 511.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
