|
Market Closed -
Oslo Bors
10:45:00 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 416.80 NOK | 0.00% |
|
-1.70% | -20.46% |
| Sep. 30 | SEB cuts target price for Protector Forsikring to NOK 465 (497), reiterates hold | FW |
| Sep. 20 | Protector Forsikring ASA(OB:PROT) dropped from Oslo OBX Total Return Index | CI |
Stock exchange
Oslo Bors
PROT 416.80 kr
0.00%
66.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 416.80NOK | 0.00% | 66.73M kr | ||
CBOE
| PROTCo | 417.80NOK | -1.97% | 16.42M kr | |
|
Tradegate
| PR4 | 38.38EUR | -1.13% | 32.51K € | |
|
Nasdaq Stockholm
| PROTO | 417.00NOK | -2.48% | 209K kr | |
|
Börse Stuttgart
| PR4 | 38.34EUR | -1.19% | 15.34K € | |
|
Deutsche Boerse AG
| PR4 | 38.08EUR | -2.66% | 7.62K € | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Boerse Muenchen
| PR4 | 38.36EUR | -1.44% | 5.26K € | |
|
London S.E.
| 0JXF | 415.30NOK | -3.10% | 0 kr | |
|
CBOE
| 0JXF | 422.90NOK | 0.00% | 0 kr | |
| PR40 | 74.00EUR | -5.73% | 0 € | ||
|
OTC Markets
| PSKRY | 89.17USD | -10.01% | 8.92K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NOK 428.00 | NOK 432.80 | NOK 428.40 | NOK 425.60 | NOK 416.80 |
| Volume | 76,628 | 68,307 | 63,958 | 62,678 | 160,091 |
| Change | -0.93% | +1.12% | -1.02% | -0.65% | -2.07% |
| Opening | NOK 432.00 | NOK 434.80 | NOK 432.00 | NOK 429.80 | NOK 423.60 |
| High | NOK 434.40 | NOK 435.00 | NOK 432.20 | NOK 433.00 | NOK 423.60 |
| Low | NOK 428.00 | NOK 430.00 | NOK 428.40 | NOK 425.60 | NOK 415.00 |
Performance
| 1 week | -1.70% | ||
| Current month | -2.07% | ||
| 1 month | -12.77% | ||
| 3 months | -12.66% | ||
| 6 months | -10.75% | ||
| Current year | -20.46% | ||
| 1 year | -15.11% | ||
| 3 years | +139.54% | ||
| 5 years | +373.64% | ||
| 10 years | +448.42% |
Volumes
marketsDaily volume
160,091
Estimated daily volume
160,091
Avg. Volume 20 sessions
118,377
Daily volume ratio
1.35
Avg. Volume 20 sessions NOK
49,339,533.6
Avg. Volume 20 sessions USD
5,127,216.31
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
35,231,369,805
Market Cap (USD)
3,661,138,256
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,429,482,252
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,027,634
Free-Float
68.76%
Free-Float capitalization (NOK)
24,225,225,252
Free-Float capitalization (USD)
2,517,412,732
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
429.36
Moving average 20 days
451.09
Moving average 50 days
472.41
Moving average 100 days
472.16
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+13.28%
RSI 9 days
30.19
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.70% | -15.11% | +139.54% | 3.66B | |
| -1.03% | -0.27% | +15.28% | +82.54% | 177B | |
| +1.86% | -1.17% | +17.38% | +59.14% | 125B | |
| -0.60% | -3.46% | -0.53% | +34.16% | 103B | |
| +1.24% | +0.86% | -14.73% | -9.70% | 81.47B | |
| -0.30% | -2.01% | -22.61% | -14.89% | 58.71B | |
| +1.63% | +0.95% | -25.16% | +1.71% | 58.47B | |
| -1.02% | -2.92% | +2.74% | +93.83% | 34.43B | |
| +2.76% | -0.67% | -5.74% | +77.32% | 33.14B | |
| +1.17% | -2.47% | -15.59% | +39.55% | 26.77B | |
| Average | +0.57% | -1.54% | -6.41% | +50.32% | 70.18B | |
| Weighted average by Cap. | +0.36% | -1.30% | +0.37% | +44.64% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10846ba837022b.jb6e9HVVn_F6TuhEY-Zumo-EgPQ5anAKxLauX089MoI.4obPvA0Ep4IYEZt0LYcI6vjQzblRLwJLgJvqKgd1ArL3_emVEALxhykqmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:18 am | 416.80 | 200 | 135,844 |
| 10:27:06 am | 416.80 | 216 | 135,644 |
| 10:27:06 am | 416.80 | 14 | 135,428 |
| 10:25:52 am | 416.80 | 151 | 135,414 |
| 10:25:52 am | 416.80 | 49 | 135,263 |
| 10:25:09 am | 416.80 | 62 | 135,214 |
| 10:25:09 am | 416.80 | 20 | 135,152 |
| 10:25:09 am | 416.80 | 58 | 135,132 |
| 10:25:09 am | 416.80 | 227 | 135,074 |
| 10:25:09 am | 416.80 | 214 | 134,847 |
Price Extremes
| 1 week | 415 |  | 435 |
| 1 month | 415 | | 479.8 |
| Current year | 415 | | 559 |
| 1 year | 415 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.5 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -20.46% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
