|
Market Closed -
Oslo Bors
10:45:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 486.00 NOK | -0.08% |
|
+1.63% | -7.25% |
Stock exchange
Oslo Bors
PROT 486.00 kr
-0.08%
27.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 486.00NOK | -0.08% | 27.87M kr | ||
CBOE
| PROTCo | 485.70NOK | +0.10% | 11.94M kr | |
|
Nasdaq Stockholm
| PROTO | 485.40NOK | -1.02% | 9.71K kr | |
|
Boerse Muenchen
| PR4 | 44.68EUR | 0.00% | 134.04 € | |
|
London S.E.
| 0JXF | 488.15NOK | +0.07% | 0 kr | |
|
CBOE
| 0JXF | 488.50NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 44.66EUR | -0.04% | 0 € | |
|
Tradegate
| PR4 | 44.72EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| PR4 | 44.62EUR | +0.09% | 0 € | |
| PR40 | 89.50EUR | +0.56% | 0 € |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NOK 486.00 | NOK 487.40 | NOK 485.80 | NOK 486.40 | NOK 486.00 |
| Volume | 65,337 | 44,791 | 42,525 | 50,347 | 57,341 |
| Change | +1.63% | +0.29% | -0.33% | +0.12% | -0.08% |
| Opening | NOK 478.60 | NOK 490.00 | NOK 488.20 | NOK 487.60 | NOK 488.20 |
| High | NOK 489.40 | NOK 492.40 | NOK 495.20 | NOK 488.00 | NOK 490.00 |
| Low | NOK 476.40 | NOK 487.00 | NOK 485.60 | NOK 482.00 | NOK 483.80 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.63% | ||
| Current month | -1.10% | ||
| 1 month | +0.12% | ||
| 3 months | +6.39% | ||
| 6 months | -6.18% | ||
| Current year | -7.25% | ||
| 1 year | +0.10% | ||
| 3 years | +180.92% | ||
| 5 years | +411.58% | ||
| 10 years | +531.17% |
Volumes
marketsDaily volume
57,341
Estimated daily volume
57,341
Avg. Volume 20 sessions
60,004
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
29,161,944
Avg. Volume 20 sessions USD
3,114,233.16
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,095,000,003
Market Cap (USD)
4,277,137,609
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,467,422,495
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,081,450
Free-Float
68.76 %
Free-Float capitalization (NOK)
27,570,472,364
Free-Float capitalization (USD)
2,941,082,535
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
486.32
Moving average 20 days
487.98
Moving average 50 days
488.13
Moving average 100 days
478.83
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.48%
RSI 9 days
49.18
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.63% | +0.10% | +180.92% | 4.28B | |
| +1.75% | +2.77% | +25.42% | +100.89% | 197B | |
| +0.48% | -0.31% | +23.58% | +68.34% | 131B | |
| +0.51% | +1.33% | +1.61% | +43.71% | 110B | |
| +1.39% | +0.33% | -6.40% | -2.02% | 91.93B | |
| +0.54% | +1.80% | +4.72% | +91.66% | 37.53B | |
| +0.75% | +2.48% | +4.37% | +60.78% | 26.34B | |
| -0.68% | +0.60% | +38.38% | +43.66% | 23.85B | |
| +1.24% | +2.52% | +59.50% | +457.58% | 23.7B | |
| +1.42% | +3.53% | +24.17% | +97.65% | 18.15B | |
| Average | +0.73% | +1.76% | +17.54% | +114.32% | 66.38B | |
| Weighted average by Cap. | +1.01% | +1.48% | +16.19% | +79.74% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7dbb94.ZjwVKd-zo02lA4o8nIfayQIcD2Kc51krsaG3TaQNR40.HGMjGIv7-yX9VbpU6uOMpEoxQDWorR9m_u7NN8FZAL0Vek1QleD6Gvdqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 am | 486.00 | 62 | 55,589 |
| 10:25:16 am | 486.00 | 32 | 55,527 |
| 10:25:16 am | 486.00 | 233 | 55,495 |
| 10:25:16 am | 486.00 | 29 | 55,262 |
| 10:25:16 am | 486.00 | 34 | 55,233 |
| 10:25:16 am | 486.00 | 286 | 55,199 |
| 10:25:16 am | 486.00 | 50 | 54,913 |
| 10:25:16 am | 486.00 | 28 | 54,863 |
| 10:25:16 am | 486.00 | 204 | 54,835 |
| 10:25:16 am | 486.00 | 35 | 54,631 |
Price Extremes
| 1 week | 476.4 |  | 495.2 |
| 1 month | 471.8 | | 511.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
