|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.40 NOK | -0.77% |
|
+2.67% | -6.22% |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | NOK 478.60 | NOK 480.80 | NOK 488.20 | NOK 485.40 | NOK 495.20 |
| Volume | 109,708 | 51,810 | 40,173 | 44,009 | 67,672 |
| Change | -0.17% | +0.46% | +1.54% | -0.57% | +2.02% |
| Opening | NOK 479.40 | NOK 480.40 | NOK 481.00 | NOK 488.60 | NOK 480.20 |
| High | NOK 485.20 | NOK 485.00 | NOK 489.20 | NOK 489.20 | NOK 497.00 |
| Low | NOK 475.00 | NOK 477.80 | NOK 479.00 | NOK 480.60 | NOK 480.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.67% | ||
| Current month | +2.98% | ||
| 1 month | +2.12% | ||
| 3 months | +7.06% | ||
| 6 months | -7.80% | ||
| Current year | -6.22% | ||
| 1 year | -2.89% | ||
| 3 years | +196.02% | ||
| 5 years | +442.98% | ||
| 10 years | +568.57% |
Volumes
marketsDaily volume
42,811
Estimated daily volume
42,811
Avg. Volume 20 sessions
99,894
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
49,087,911.6
Avg. Volume 20 sessions USD
5,173,522.27
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,579,331,273
Market Cap (USD)
4,276,996,617
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,449,860,400
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,056,540
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,905,873,420
Free-Float capitalization (USD)
2,941,234,428
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
482.48
Moving average 20 days
492.79
Moving average 50 days
475.41
Moving average 100 days
480.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
51.21
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.67% | -2.89% | +196.02% | 4.28B | |
| +0.23% | +1.26% | +24.57% | +98.94% | 187B | |
| +0.23% | -2.25% | +32.18% | +72.03% | 135B | |
| +0.16% | -1.16% | +10.64% | +46.34% | 114B | |
| -0.75% | +5.35% | -4.41% | +1.06% | 91.39B | |
| -0.42% | +1.66% | +14.85% | +98.75% | 38.75B | |
| +0.37% | +0.09% | +10.44% | +68.32% | 26.53B | |
| -0.25% | +3.88% | +46.02% | +42.29% | 24.4B | |
| +0.74% | +0.26% | +53.68% | +434.35% | 22.12B | |
| +0.57% | +1.32% | +21.45% | +71.66% | 16.6B | |
| Average | +0.05% | +1.79% | +20.65% | +112.98% | 65.97B | |
| Weighted average by Cap. | +0.05% | +3.00% | +20.08% | +78.65% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50fc4d678.yPBGiFpMHpeYHWDZJZt0gp_FnZs3qTeQZpwToatVDd0.pLwusR8tUN33alCbSvNN1vya2tMGyEKpUNth8sc6Rq2glC69OBx0_uhPLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:28 am | 491.40 | 225 | 42,811 |
| 10:25:28 am | 491.40 | 39 | 42,586 |
| 10:25:28 am | 491.40 | 65 | 42,547 |
| 10:25:28 am | 491.40 | 25 | 42,482 |
| 10:25:28 am | 491.40 | 24 | 42,457 |
| 10:25:28 am | 491.40 | 24 | 42,433 |
| 10:25:28 am | 491.40 | 20 | 42,409 |
| 10:25:28 am | 491.40 | 1 | 42,389 |
| 10:25:28 am | 491.40 | 108 | 42,388 |
| 10:25:28 am | 491.40 | 141 | 42,280 |
Course Extremes
| 1 week | 477.8 |  | 499 |
| 1 month | 475 | | 521.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
