|
Real-time
Oslo Bors
03:28:38 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 463.80 NOK | -0.30% |
|
-1.36% | -11.49% |
| Sep. 03 | Protector Forsikring Issues NOK350 Million Restricted Tier 1 Bond | MT |
| Sep. 03 | Kavaljer Quality Focus rose 2.7% in August, sees stronger sentiment for small-caps | FW |
Stock exchange
Oslo Bors
PROT 463.80 kr
-0.30%
2.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 463.80NOK | -0.30% | 2.43M kr | ||
CBOE
| PROTCo | 463.80NOK | -0.56% | 623K kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Tradegate
| PR4 | 43.18EUR | -1.14% | 4.02K € | |
|
Nasdaq Stockholm
| PROTO | 462.00NOK | -1.53% | 27.26K kr | |
|
Boerse Muenchen
| PR4 | 43.22EUR | -0.64% | 86.44 € | |
|
London S.E.
| 0JXF | 465.00NOK | -1.61% | 0 kr | |
|
CBOE
| 0JXF | 474.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 42.78EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| PR4 | 43.14EUR | 0.00% | 0 € | |
| PR40 | 86.00EUR | +1.78% | 0 € | ||
|
OTC Markets
| PSKRY | 102.00USD | -0.51% | 10.2K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NOK 475.80 | NOK 475.40 | NOK 471.20 | NOK 465.20 | NOK 463.80 |
| Volume | 117,095 | 38,212 | 72,440 | 59,929 | 5,233 |
| Change | +1.19% | -0.08% | -0.88% | -1.27% | -0.30% |
| Opening | NOK 470.00 | NOK 478.60 | NOK 474.00 | NOK 472.00 | NOK 465.00 |
| High | NOK 479.80 | NOK 479.00 | NOK 474.40 | NOK 473.00 | NOK 465.20 |
| Low | NOK 468.40 | NOK 473.80 | NOK 469.00 | NOK 465.20 | NOK 461.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.36% | ||
| Current month | -2.93% | ||
| 1 month | -3.98% | ||
| 3 months | +2.61% | ||
| 6 months | -6.40% | ||
| Current year | -11.49% | ||
| 1 year | -2.36% | ||
| 3 years | +173.47% | ||
| 5 years | +397.11% | ||
| 10 years | +487.09% |
Volumes
marketsDaily volume
5,233
Estimated daily volume
71,250
Avg. Volume 20 sessions
74,290
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
34,455,702
Avg. Volume 20 sessions USD
3,742,957.36
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
38,378,999,998
Market Cap (USD)
4,152,560,253
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,488,382,158
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,111,180
Free-Float
68.76 %
Free-Float capitalization (NOK)
26,390,501,527
Free-Float capitalization (USD)
2,855,419,571
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
471.56
Moving average 20 days
483.76
Moving average 50 days
488.08
Moving average 100 days
477.26
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
36.64
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.36% | -2.36% | +173.47% | 4.15B | |
| -1.58% | -2.47% | +24.00% | +94.93% | 194B | |
| -1.45% | -0.62% | +21.32% | +64.48% | 130B | |
| -0.59% | -1.14% | +1.98% | +41.68% | 109B | |
| -2.81% | -3.76% | -11.27% | -7.31% | 86.15B | |
| -1.96% | -1.07% | +3.84% | +89.76% | 36.75B | |
| -0.66% | -1.78% | +6.29% | +58.07% | 25.87B | |
| -1.41% | +5.19% | +44.32% | +52.61% | 24.63B | |
| -0.57% | -0.25% | +60.53% | +443.79% | 23.44B | |
| -0.73% | -1.52% | +26.76% | +91.48% | 18.29B | |
| Average | -1.20% | -0.40% | +17.54% | +110.30% | 65.24B | |
| Weighted average by Cap. | -1.46% | -1.01% | +15.28% | +76.05% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e940c90b5eee86858b008a667eec047.vxaqQa6qoUlVSs-R6rt3Z9SMMe7-xlfYV4d9wJvOSYQ.iiacFJ_Nkxg5AqH6js0NNq7nU42niQTpHthLpcu3MObILswg3MznfSYDlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:38 am | 463.80 | 200 | 5,233 |
| 03:25:34 am | 463.20 | 21 | 5,033 |
| 03:20:21 am | 463.20 | 2 | 5,012 |
| 03:20:21 am | 463.20 | 17 | 5,010 |
| 03:18:40 am | 463.00 | 200 | 4,993 |
| 03:16:28 am | 463.00 | 100 | 4,793 |
| 03:16:28 am | 463.00 | 162 | 4,693 |
| 03:16:28 am | 463.00 | 232 | 4,531 |
| 03:16:28 am | 463.00 | 6 | 4,299 |
| 03:16:09 am | 462.80 | 14 | 4,293 |
Price Extremes
| 1 week | 461.6 |  | 479.8 |
| 1 month | 461.6 | | 511.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
