|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.00 NOK | -0.08% |
|
-1.76% | -8.51% |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 484.40 | NOK 488.00 | NOK 483.00 | NOK 479.40 | NOK 479.00 |
| Volume | 45,684 | 55,887 | 58,301 | 57,617 | 2,996 |
| Change | -0.74% | +0.74% | -1.02% | -0.75% | -0.08% |
| Opening | NOK 490.00 | NOK 484.00 | NOK 488.00 | NOK 482.60 | NOK 479.40 |
| High | NOK 492.00 | NOK 491.40 | NOK 490.80 | NOK 484.00 | NOK 481.40 |
| Low | NOK 482.60 | NOK 481.60 | NOK 481.60 | NOK 476.20 | NOK 478.60 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.44% | ||
| 1 month | -3.31% | ||
| 3 months | +5.18% | ||
| 6 months | -3.44% | ||
| Current year | -8.51% | ||
| 1 year | -3.83% | ||
| 3 years | +185.02% | ||
| 5 years | +418.27% | ||
| 10 years | +554.47% |
Volumes
marketsDaily volume
2,996
Estimated daily volume
101,902
Avg. Volume 20 sessions
485
Daily volume ratio
210.11
Avg. Volume 20 sessions NOK
232,315
Avg. Volume 20 sessions USD
24,473.92
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,550,499,996
Market Cap (USD)
4,163,287,218
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,448,026,674
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,053,939
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,198,359,657
Free-Float capitalization (USD)
2,863,037,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
484.56
Moving average 20 days
484.56
Moving average 50 days
484.56
Moving average 100 days
484.56
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.16%
RSI 9 days
484.56
RSI 14 days
484.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.76% | -3.83% | +185.02% | 4.16B | |
| +0.36% | +0.23% | +19.73% | +95.16% | 189B | |
| -0.35% | -0.35% | +28.07% | +72.01% | 134B | |
| +0.29% | -3.42% | +2.98% | +41.94% | 108B | |
| +0.24% | -0.10% | -5.95% | -0.31% | 91.27B | |
| -1.47% | -2.09% | +8.37% | +88.97% | 37.67B | |
| +0.19% | -0.56% | +3.47% | +62.60% | 26.23B | |
| -0.69% | -1.93% | +47.79% | +44.97% | 24.2B | |
| +0.84% | -0.62% | +59.38% | +451.83% | 23.57B | |
| -0.36% | +0.58% | +11.72% | +80.60% | 16.87B | |
| Average | -0.15% | +263.29% | +17.17% | +112.28% | 65.5B | |
| Weighted average by Cap. | -0.03% | +349.64% | +15.89% | +77.84% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0efe179bca66dace91503585780e12a2.vxHg7_HwoN2BHnZuEj9drjd1b1lzaaBiHQV47QOuSfg.70XW2cCb6IvEaDUsP29w7U5EKioWL8oMV2kNlHCcDMjmebGNiaDNq9dQOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:04 am | 479.00 | 15 | 2,996 |
| 03:13:04 am | 479.00 | 1,000 | 2,981 |
| 03:10:49 am | 479.60 | 48 | 1,981 |
| 03:10:49 am | 479.60 | 40 | 1,933 |
| 03:10:49 am | 479.40 | 43 | 1,893 |
| 03:10:49 am | 479.20 | 22 | 1,850 |
| 03:10:49 am | 479.20 | 12 | 1,828 |
| 03:10:37 am | 478.80 | 20 | 1,816 |
| 03:07:45 am | 479.00 | 40 | 1,796 |
| 03:07:45 am | 478.80 | 34 | 1,756 |
Course Extremes
| 1 week | 476.2 |  | 492 |
| 1 month | 475 | | 514.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
