|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 22.80 TWD | -.--% |
|
-0.44% | -4.40% |
Stock exchange
Taipei Exchange
6972 22.80 NT$
-.--%
184K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6972 | 22.80TWD | -.--% | 184K NT$ |
Quotes 5-day view: Protrade Applied Materials Corp.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$22.95 | NT$22.90 | NT$22.00 | NT$22.80 | NT$22.80 |
| Volume | 8,103 | 10,040 | 4,485 | 10 | 8,091 |
| Change | -3.16% | -0.22% | -3.93% | +3.64% | -.--% |
| Opening | NT$23.70 | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 |
| High | NT$23.70 | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.80 |
| Low | NT$22.60 | NT$21.85 | NT$21.80 | NT$22.80 | NT$21.80 |
Performance
| 1 week | -0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -2.56% | ||
| 6 months | -14.77% | ||
| Current year | -4.40% | ||
| 1 year | -21.11% |
Volumes
marketsDaily volume
8,091
Avg. Volume 20 sessions
4,139
Avg. Volume 20 sessions TWD
94,369.2
Avg. Volume 20 sessions USD
2,961.31
Record volume 1
532,804
Record volume 2
364,936
Record volume 3
271,456
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
16,408,135
Market Cap (USD)
16,408,135
Free-Float
37.5%
Free-Float capitalization (TWD)
6,153,051
Free-Float capitalization (USD)
6,153,051
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
22.69
Moving average 20 days
23.31
Moving average 50 days
23.61
Moving average 100 days
23.93
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.96%
RSI 9 days
41.59
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.44% | -21.11% | - | 16.41M | |
| -1.34% | +0.47% | +11.54% | +30.79% | 30.07B | |
| -0.47% | -0.68% | +10.15% | +16.10% | 26.04B | |
| -.--% | +1.90% | +14.77% | +46.90% | 8.11B | |
| -1.43% | +0.83% | +28.20% | +128.39% | 6.8B | |
| +0.15% | -4.89% | -7.93% | +5.00% | 6.21B | |
| +0.30% | -2.44% | -13.04% | - | 5.71B | |
| +1.79% | +0.41% | -14.12% | +16.76% | 5.44B | |
| -1.34% | +2.61% | +54.25% | +48.99% | 5.38B | |
| -.--% | +3.42% | +17.88% | +70.77% | 5.13B | |
| Average | -0.24% | -0.33% | +8.06% | +45.46% | 9.89B | |
| Weighted average by Cap. | -0.58% | +0.29% | +11.18% | +35.92% |
Historical Quotes: Protrade Applied Materials Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.8 |  | 22.8 |
| 1 month | 21.8 | | 23.75 |
| Current year | 21.8 | | 32.7 |
| 1 year | 21.45 | | 32.7 |
| 3 years | 21.45 | | 60 |
| 5 years | 21.45 | | 60 |
| 10 years | 21.45 | | 60 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -49.26% | ||
| 2024 | -10.48% |
- Stock Market
- Stocks
- 6972 Stock
- Quotes Protrade Applied Materials Corp.
Select your edition
All financial news and data tailored to specific country editions
