|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.260 EUR | -0.41% |
|
-2.94% | +2.76% |
| Mar. 03 | European companies cut jobs | RE |
| Feb. 27 | Proximus PLC - Analyst/Investor Day |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 7.780 € | 7.635 € | 7.150 € | 7.290 € | 7.260 € |
| Volume | 564,399 | 437,368 | 743,551 | 1,180,415 | 132,742 |
| Change | +3.87% | -1.86% | -6.35% | +1.96% | -0.41% |
| Opening | 7.515 € | 7.700 € | 7.400 € | 7.465 € | 7.330 € |
| High | 7.780 € | 7.705 € | 7.490 € | 7.465 € | 7.340 € |
| Low | 7.515 € | 7.525 € | 7.150 € | 7.250 € | 7.245 € |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.94% | ||
| Current month | +4.08% | ||
| 1 month | -11.83% | ||
| 3 months | +4.23% | ||
| 6 months | -0.27% | ||
| Current year | +2.76% | ||
| 1 year | +11.85% | ||
| 3 years | -8.81% | ||
| 5 years | -57.49% | ||
| 10 years | -76.04% |
Volumes
marketsDaily volume
132,742
Estimated daily volume
407,290
Avg. Volume 20 sessions
773,364
Daily volume ratio
0.53
Avg. Volume 20 sessions
5,614,622.64
Avg. Volume 20 sessions USD
6,514,927.38
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,350,745,603
Capitalization (USD)
2,737,563,297
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,344,823,571
Number of employees
13,714
Sales / Employee (EUR)
459,895
Sales / Employee (USD)
535,571
Free-Float
35.95 %
Free-Float capitalization (EUR)
885,513,836
Free-Float capitalization (USD)
1,031,226,081
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7.469
Moving average 20 days
7.973
Moving average 50 days
7.636
Moving average 100 days
7.399
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
34.81
RSI 14 days
38.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -2.94% | +11.85% | -8.81% | 2.74B | |
| +0.25% | +0.89% | -4.36% | +21.82% | 222B | |
| +0.52% | -0.31% | +9.08% | +38.25% | 214B | |
| -0.20% | -1.06% | -2.33% | +52.78% | 184B | |
| +0.91% | +2.84% | +5.35% | -1.93% | 79.58B | |
| 0.00% | +1.01% | -15.94% | +11.83% | 76.06B | |
| -0.66% | -2.95% | +41.26% | +7.68% | 72.29B | |
| -0.60% | +1.63% | +50.91% | +113.73% | 65.06B | |
| +0.33% | +0.52% | -4.25% | +11.96% | 56.05B | |
| -0.58% | -3.40% | +44.88% | +58.56% | 53.08B | |
| Average | -0.13% | -0.51% | +13.64% | +30.59% | 102.48B | |
| Weighted average by Cap. | -0.12% | -0.20% | +8.03% | +34.36% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
555363641e8be4b09b303ead9fd8c29.Pt2Z1zgQyLIcmcGr92AzDVN6h9bGn0BNOeVCwABeTlg.SOj_v1lhgeBaxq_zxSpEQjBI74Sx9h8dfLoxomwUPgIK6vu5XVuL_WjGkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:00 am | 7.260 | 452 | 91,279 |
| 06:46:00 am | 7.260 | 655 | 90,827 |
| 06:46:00 am | 7.260 | 172 | 90,172 |
| 06:46:00 am | 7.265 | 447 | 90,000 |
| 06:46:00 am | 7.270 | 50 | 89,553 |
| 06:46:00 am | 7.270 | 76 | 89,503 |
| 06:43:33 am | 7.270 | 84 | 89,427 |
| 06:43:18 am | 7.280 | 443 | 89,343 |
| 06:43:18 am | 7.280 | 166 | 88,900 |
| 06:37:16 am | 7.275 | 499 | 88,734 |
Course Extremes
| 1 week | 7.15 |  | 7.78 |
| 1 month | 6.47 | | 8.54 |
| Current year | 6.47 | | 8.54 |
| 1 year | 6.2 | | 8.77 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 19.16 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Equities
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
