Quotes Proximus SA

Equities

PROX

BE0003810273

Integrated Telecommunications Services

Market Closed - Euronext Bruxelles 12:35:07 2024-03-28 pm EDT After market 04:59:58 pm
7.498 EUR +0.97% Intraday chart for Proximus SA 7.505 +0.09%

Quotes 5-day view

Real-time Euronext Bruxelles
Proximus SA(PROX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 7.336 € 7.366 € 7.426 € 7.498 € 7.498
Volume 206 834 249 070 420 960 251 174 251 174
Change +0.41% +0.41% +0.81% +0.97% +0.97%
Opening 7.33 7.33 7.58 7.42 7.418
High 7.35 7.37 7.59 7.53 7.532
Low 7.25 7.28 7.35 7.37 7.37

Performance

1 day+1.00%
1 week+3.45%
Current month-3.00%
1 month-3.97%
3 months-12.08%
6 months-2.06%
Current year-11.87%
1 year-12.79%
3 years-59.85%
5 years-70.47%
10 years-67.16%

Volumes

markets
Daily volume
92 657
Estimated daily volume
112 924
Avg. Volume 20 sessions
461 995
Daily volume ratio
0.24
Avg. Volume 20 sessions
3 464 962.50
Avg. Volume 20 sessions USD
3 744 550.32
Record volume 1
23 445 150
Record volume 2
20 620 730
Record volume 3
17 689 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 398 745 197
Capitalization (USD)
2 592 299 947
Net sales (EUR)
6 042 000 000
Net sales (USD)
6 529 528 980
Number of employees
11 654
Sales / Employee (EUR)
518 449
Sales / Employee (USD)
560 282
Free-Float
35.86 %
Free-Float capitalization (EUR)
901 172 980
Free-Float capitalization (USD)
973 888 628
Average Daily Capital Traded
0.14%

Highs and lows

1 week
7.23
Extreme 7.232
7.59
1 month
7.23
Extreme 7.232
7.83
Current year
7.23
Extreme 7.232
9.32
1 year
6.39
Extreme 6.388
9.32
3 years
6.39
Extreme 6.388
19.16
5 years
6.39
Extreme 6.388
28.26
10 years
6.39
Extreme 6.388
35.88

Indicators

Moving average 5 days
7.34
Moving average 20 days
7.53
Moving average 50 days
8.19
Moving average 100 days
8.41
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
33.76
RSI 14 days
31.26

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%+3.45%-11.87%-12.79% 2.59B
-0.30%+0.07%+3.24%+7.64% 189B
+0.52%+2.89%+10.64%+9.76% 175B
+0.68%+2.80%+3.66%+2.92% 120B
-0.83%-0.11%+4.47%+12.56% 102B
+2.44%+2.95%+12.03%+5.28% 71.06B
+2.50%-2.87%-1.02%-18.81% 58.6B
0.00%0.00%-1.61%-1.24% 52.84B
+0.33%+0.11%-6.72%-21.44% 43.24B
-1.72%-2.09%-25.78%-16.52% 42.38B
-0.63%+3.53%+9.05%-6.76% 31.77B
+0.28%+0.80%-10.64%-22.83% 31.22B
-0.39%+0.40%+2.02%+4.12% 31.09B
+1.20%+3.25%+5.83%+5.83% 30.78B
+2.12%+1.85%-2.53%-7.88% 28.46B
+0.59%+4.12%+16.53%+8.06% 24.95B
Average+0.49%+1.52%+0.46%-3.26%
Weighted average by Cap.+0.37%+1.74%+3.09%+1.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oMRLq6jKK-ADx4D0mxcQz68tanc-aQdXPR8PSNokaeg.xZ58z-7zfdNZoLTB8n1Zip1eOTRGPWk2f1JOF5tSPNmZngee6olat0KS1Q
DatePriceVolumeDaily volume
10:57:07 am 7.5 16 92,657
10:57:06 am 7.5 130 92,641
10:57:06 am 7.5 95 92,511
10:57:06 am 7.5 390 92,416
10:57:06 am 7.5 78 92,026
10:57:06 am 7.5 322 91,948
10:56:04 am 7.496 25 91,626
10:54:00 am 7.498 430 91,601
10:53:32 am 7.498 38 91,171
10:53:32 am 7.498 42 91,133
Chart Proximus SA
More charts

Monthly variations

Annual change

2024-12.74%
2023-5.40%
2022-47.51%
2021+5.74%
2020-36.48%
2019+8.04%
2018-13.64%
2017-0.04%
2016-8.80%
2015-0.33%
2014+39.97%
2013-3.15%
2012-8.40%
2011-3.52%
2010-0.77%
2009-7.35%
2008-19.00%
2007+1.11%
2006+21.13%
2005-13.36%
2004+23.88%