|
Market Closed -
NYSE
04:00:02 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 118.17 USD | +2.92% |
|
+1.56% | +4.69% |
Stock exchange
NYSE
PRU 118.17 $
+2.92%
225M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 118.17USD | +2.92% | 225M $ | ||
CBOE
| PRU | 118.17USD | +2.90% | 6M $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Tradegate
| PLL | 105.45EUR | +0.09% | 210.9 € | |
|
Deutsche Boerse AG
| PLL | 104.45EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| PLL | 104.65EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| PLL | 105.10EUR | 0.00% | 0 € | |
|
Xetra
| PLL | 105.20EUR | +1.84% | 0 € | |
|
Wiener Boerse
| PRU | 102.10EUR | -0.15% | 0 € | |
| PFH | 14.89USD | +0.27% | 502K $ | ||
|
CBOE
| PFH | 14.81USD | -0.74% | 3.29K $ | |
| P1DT34 | 286.23BRL | +1.65% | 572.46 R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $115.91 | $113.67 | $115.27 | $114.82 | $118.17 |
| Volume | 2,143,488 | 1,437,712 | 1,861,620 | 1,690,767 | 1,901,718 |
| Change | -0.38% | -1.93% | +1.41% | -0.39% | +2.92% |
| Opening | $115.57 | $115.00 | $114.39 | $115.65 | $114.15 |
| High | $116.91 | $115.45 | $115.86 | $116.05 | $118.20 |
| Low | $114.99 | $112.84 | $114.12 | $114.21 | $114.15 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.56% | ||
| Current month | +4.04% | ||
| 1 month | +0.43% | ||
| 3 months | -0.57% | ||
| 6 months | +24.59% | ||
| Current year | +4.69% | ||
| 1 year | +15.75% | ||
| 3 years | +30.59% | ||
| 5 years | +3.67% | ||
| 10 years | +42.12% |
Volumes
marketsDaily volume
1,901,718
Estimated daily volume
1,901,718
Avg. Volume 20 sessions
1,685,688
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
199,197,750.96
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,793,782,750
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
40,696,639,802
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
115.57
Moving average 20 days
114.55
Moving average 50 days
118.01
Moving average 100 days
115.85
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
49.84
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +1.56% | +15.75% | +30.59% | 40.79B | |
| -0.51% | -1.62% | -12.49% | +11.13% | 127B | |
| +4.07% | -0.34% | -4.23% | +118.37% | 127B | |
| -0.14% | -3.07% | +0.21% | +6.68% | 93.54B | |
| +0.47% | +2.65% | +43.14% | +167.21% | 75.08B | |
| -0.97% | -2.38% | +28.72% | +129.58% | 71.69B | |
| 0.00% | -0.63% | +73.03% | +181.03% | 68.08B | |
| +1.36% | +3.29% | +31.84% | +72.27% | 65.82B | |
| +2.60% | +4.42% | +14.30% | +58.89% | 61.8B | |
| +0.01% | +0.12% | +56.49% | +144.62% | 58.57B | |
| Average | +0.84% | -0.07% | +24.68% | +92.04% | 78.99B | |
| Weighted average by Cap. | +0.87% | -0.85% | +19.10% | +87.82% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d8fbe2b1.KHIllzlP7Vy1tCcbMFs8Tj02Ogi3giPm9jCr09lB-Xs.fThBpnJ-lCjn-3VRfmJmeHxze2P4sHqnsEKGt-4tiBR5S0LgCHuIOuD6UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 118.17 | 426,655 | 1,260,604 |
| 03:59:59 pm | 118.17 | 100 | 833,949 |
| 03:59:59 pm | 118.17 | 100 | 833,849 |
| 03:59:59 pm | 118.17 | 151 | 833,749 |
| 03:59:59 pm | 118.17 | 100 | 833,598 |
| 03:59:59 pm | 118.17 | 100 | 833,498 |
| 03:59:59 pm | 118.17 | 100 | 833,398 |
| 03:59:59 pm | 118.17 | 100 | 833,298 |
| 03:59:58 pm | 118.15 | 129 | 833,198 |
| 03:59:58 pm | 118.17 | 104 | 833,069 |
Price Extremes
| 1 week | 112.84 |  | 118.2 |
| 1 month | 110.61 | | 119.64 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
