|
Market Closed -
NYSE
04:00:02 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 118.40 USD | +0.40% |
|
-0.70% | +4.89% |
| Sep. 18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Sep. 18 | Prudential Financial Agrees to Sell Entire Alexforbes Stake for $185 Million | MT |
Stock exchange
NYSE
PRU 118.40 $
+0.40%
374M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 118.40USD | +0.40% | 374M $ | ||
CBOE
| PRU | 118.39USD | +0.39% | 4.48M $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 1.69M $ | |
|
Tradegate
| PLL | 103.05EUR | +0.29% | 5.67K € | |
|
Boerse Muenchen
| PLL | 103.00EUR | +0.27% | 618 € | |
|
Deutsche Boerse AG
| PLL | 102.85EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| PLL | 102.95EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1PRU | 102.60EUR | -0.29% | 0 € | |
|
Wiener Boerse
| PRU | 102.50EUR | -0.44% | 0 € | |
| PFH | 15.28USD | +0.39% | 446K $ | ||
|
CBOE
| PFH | 15.24USD | +0.40% | 5.5K $ | |
| P1DT34 | 308.45BRL | +1.80% | 308.45 R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $119.50 | $119.31 | $117.04 | $117.93 | $118.40 |
| Volume | 978,002 | 1,322,581 | 2,223,035 | 1,211,295 | 3,154,851 |
| Change | +0.22% | -0.16% | -1.90% | +0.76% | +0.40% |
| Opening | $119.23 | $119.34 | $119.16 | $118.27 | $116.96 |
| High | $120.00 | $119.72 | $119.62 | $118.82 | $118.60 |
| Low | $118.80 | $118.26 | $115.32 | $117.45 | $116.27 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.70% | ||
| Current month | +0.68% | ||
| 1 month | -4.93% | ||
| 3 months | +11.14% | ||
| 6 months | +27.44% | ||
| Current year | +4.89% | ||
| 1 year | +13.99% | ||
| 3 years | +19.70% | ||
| 5 years | +14.80% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
3,154,853
Estimated daily volume
3,154,853
Avg. Volume 20 sessions
1,544,142
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
182,826,412.8
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,710,931,706
Net sales (USD)
57,677,000,000
Number of employees
36,607
Sales / Employee (USD)
1,575,573
Free-Float
51.7%
Free-Float capitalization (USD)
40,613,949,848
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
118.44
Moving average 20 days
119.66
Moving average 50 days
120.23
Moving average 100 days
112.43
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.04%
RSI 9 days
42.59
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.70% | +13.99% | +19.70% | 40.71B | |
| +0.04% | -2.66% | -3.46% | +8.26% | 135B | |
| -0.73% | +3.57% | +13.01% | +53.90% | 105B | |
| -0.78% | +2.27% | +4.85% | +17.35% | 102B | |
| -1.97% | +0.44% | +38.77% | +130.32% | 80.18B | |
| +0.53% | +2.95% | +43.36% | +137.60% | 73.2B | |
| -0.32% | -0.10% | +22.73% | +46.37% | 61.86B | |
| -0.10% | +0.95% | +75.79% | +128.38% | 59.89B | |
| -0.23% | +0.91% | +7.71% | +51.24% | 58.46B | |
| -1.34% | 0.00% | +70.00% | +138.15% | 51.49B | |
| Average | -0.45% | +1.08% | +28.68% | +73.12% | 76.7B | |
| Weighted average by Cap. | -0.47% | +1.12% | +23.78% | +65.85% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cde748b6e3adc2a7a1.8rQmpBV7kg2E2MBkeIG6lTYrjnoNvvey4PAknbuvns0.of5h6G0NzWX8oO0vMLOC0lIb9CU61pjRqrgV1uvo07XA1lTxZiP9d_27hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 118.40 | 1,409,859 | 2,162,406 |
| 03:59:59 pm | 118.44 | 100 | 752,547 |
| 03:59:59 pm | 118.44 | 235 | 752,447 |
| 03:59:59 pm | 118.41 | 352 | 752,212 |
| 03:59:59 pm | 118.40 | 261 | 751,860 |
| 03:59:59 pm | 118.44 | 100 | 751,599 |
| 03:59:58 pm | 118.39 | 200 | 751,499 |
| 03:59:58 pm | 118.39 | 100 | 751,299 |
| 03:59:58 pm | 118.39 | 100 | 751,199 |
| 03:59:58 pm | 118.38 | 100 | 751,099 |
Price Extremes
| 1 week | 115.32 |  | 120 |
| 1 month | 115.32 | | 123.57 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
