PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.1 USD | +0.55% |
|
+4.17% | +8.07% |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 108.7 $ | 110.61 $ | 111.47 $ | 112.05 $ |
| Volume | 1 450 401 | 1 470 960 | 1 085 834 | 1 499 565 |
| Change | +1.26% | +1.76% | +0.78% | +0.52% |
| Opening | 108.19 | 109.03 | 111.39 | 111.70 |
| High | 108.90 | 110.75 | 112.13 | 112.30 |
| Low | 107.66 | 108.85 | 110.51 | 111.38 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.17% | ||
| Current month | -4.53% | ||
| 1 month | -2.20% | ||
| 3 months | +7.44% | ||
| 6 months | +25.47% | ||
| Current year | +8.07% | ||
| 1 year | +30.77% | ||
| 3 years | +13.79% | ||
| 5 years | +8.12% | ||
| 10 years | +36.47% |
Volumes
marketsDaily volume
1 500 173
Estimated daily volume
1 500 173
Avg. Volume 20 sessions
1 335 651
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
149 699 764.08
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 060 104 874
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.84 %
Free-Float capitalization (USD)
39 999 196 551
Average Daily Capital Traded
0.37%
Highs and lows
1 week
107.66
112.30
1 month
106.79118.69
Current year
100.60118.69
1 year
77.22118.69
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
110.05
Moving average 20 days
113.23
Moving average 50 days
111.15
Moving average 100 days
107.20
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
49.94
RSI 14 days
49.03
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.17% | +8.07% | +30.77% | 40.06B | ||
| +1.72% | +5.12% | +18.41% | +19.32% | 80.39B | ||
| +0.36% | +4.77% | +9.21% | +20.03% | 52.03B | ||
| +0.28% | +4.13% | +1.52% | +26.93% | 48.06B | ||
| +0.22% | +2.35% | +10.01% | +22.99% | 42.17B | ||
| 0.00% | +3.26% | +20.86% | +20.92% | 37.62B | ||
| +0.21% | +1.87% | +3.07% | +8.52% | 29.99B | ||
| +0.22% | -0.15% | -8.19% | +6.31% | 27.31B | ||
| +0.98% | +8.03% | -16.30% | -35.51% | 24.85B | ||
| +0.72% | +1.88% | +6.56% | +14.17% | 21.75B | ||
| -0.20% | +1.04% | +16.98% | +41.50% | 21.31B | ||
| +1.82% | +2.28% | +7.36% | +5.03% | 19.46B | ||
| +0.35% | +2.13% | -2.64% | +2.67% | 17.57B | ||
| +0.94% | +1.96% | +26.20% | +64.27% | 16.86B | ||
| +0.34% | +4.05% | +8.28% | +11.99% | 15.55B | ||
| +2.26% | +8.58% | +24.60% | +30.45% | 10.97B | ||
| Average | +0.67% | +2.68% | +8.38% | +18.15% | ||
| Weighted average by Cap. | +0.67% | +2.94% | +8.83% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5581ae.5XxLukb6hab2e7czQUbFJySBkqvMhW784klDzXu-FLw.ggsk7jSV_cWBTppZLh72f1Xe2tj1yleojQQQlD_GUNqSEiD8AJC1ls4Z4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 112.1 | 100 | 790,241 |
| 04:00:01 pm | 112 | 318,817 | 790,141 |
| 03:59:59 pm | 112.1 | 756 | 471,324 |
| 03:59:59 pm | 112.1 | 100 | 470,568 |
| 03:59:59 pm | 112.1 | 200 | 470,468 |
| 03:59:59 pm | 112.1 | 100 | 470,268 |
| 03:59:59 pm | 112.1 | 100 | 470,168 |
| 03:59:59 pm | 112.1 | 100 | 470,068 |
| 03:59:59 pm | 112.1 | 300 | 469,968 |
| 03:59:59 pm | 112.1 | 400 | 469,668 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
