PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.56 USD | -0.57% |
|
-2.20% | +22.03% |
| Dec. 04 | Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday | MT |
| Dec. 04 | Prudential Financial Names Andrew Sullivan as Chief Executive | MT |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 128.41 $ | 127.15 $ | 125.9 $ | 127.29 $ | 126.56 $ |
| Volume | 1 482 740 | 1 365 818 | 1 224 117 | 1 578 027 | 1 391 124 |
| Change | -0.77% | -0.98% | -0.98% | +1.10% | -0.57% |
| Opening | 129.81 $ | 128.61 $ | 126.56 $ | 126.00 $ | 127.45 $ |
| High | 129.81 $ | 128.72 $ | 127.12 $ | 127.75 $ | 127.82 $ |
| Low | 127.33 $ | 126.31 $ | 125.12 $ | 126.00 $ | 126.02 $ |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +2.16% | ||
| 3 months | +11.75% | ||
| 6 months | +7.40% | ||
| Current year | +22.03% | ||
| 1 year | +26.99% | ||
| 3 years | +19.68% | ||
| 5 years | +37.13% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
1 391 124
Estimated daily volume
1 391 124
Avg. Volume 20 sessions
1 361 035
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
172 252 589.60
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
45 055 360 000
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Indicators
Moving average 5 days
127.06
Moving average 20 days
126.56
Moving average 50 days
124.62
Moving average 100 days
121.09
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
51.89
RSI 14 days
53.25
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.57% | -2.20% | +26.99% | +19.68% | 45.06B | ||
| +2.68% | +3.51% | +40.11% | +9.39% | 126B | ||
| +1.04% | +3.09% | +13.73% | +32.71% | 75.89B | ||
| -0.41% | -5.87% | +30.87% | +89.23% | 59.61B | ||
| -0.77% | -3.41% | +34.29% | +40.79% | 59.01B | ||
| +0.26% | +1.64% | +69.54% | +92.08% | 56.76B | ||
| 0.00% | +3.69% | +46.90% | +50.16% | 45.38B | ||
| +3.66% | +5.31% | +53.15% | +28.56% | 42.78B | ||
| -0.03% | +2.07% | +26.80% | +27.21% | 35.81B | ||
| -0.23% | -3.27% | +11.43% | +28.62% | 32.14B | ||
| Average | +0.56% | +0.17% | +35.38% | +41.84% | 57.8B | |
| Weighted average by Cap. | +0.84% | +0.40% | +36.05% | +39.60% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c21822efa42da2a83984b453.99CddjSF_iFWzurYHU8IzS6EIPcvEzlUOl7S7k4nTiI.lOXkEAWokUo9iLiUeCI9v03TEsQYPm4bfgeA3HceAXiTo_EgALaXcQf-mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.56 | 330,031 | 966,530 |
| 03:59:59 pm | 126.55 | 5,826 | 636,499 |
| 03:59:59 pm | 126.55 | 3,473 | 630,673 |
| 03:59:59 pm | 126.55 | 840 | 627,200 |
| 03:59:59 pm | 126.55 | 900 | 626,360 |
| 03:59:59 pm | 126.56 | 102 | 625,460 |
| 03:59:59 pm | 126.56 | 2,030 | 625,358 |
| 03:59:59 pm | 126.55 | 200 | 623,328 |
| 03:59:59 pm | 126.55 | 390 | 623,128 |
| 03:59:58 pm | 126.55 | 100 | 622,738 |
Course Extremes
1 week
125.12
129.81
1 month
122.96130.55
Current year
100.60130.55
1 year
100.60130.55
3 years
75.37130.55
5 years
38.62130.55
10 years
38.62130.55
Monthly variations
Annual variations
| 2024 | +22.03% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.