|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.58 USD | -0.99% |
|
-0.66% | +3.28% |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 116.85 $ | 118.72 $ | 118.08 $ | 117.74 $ | 116.58 $ |
| Volume | 1,608,053 | 1,569,520 | 1,546,595 | 1,806,151 | 1,237,906 |
| Change | -0.70% | +1.60% | -0.54% | -0.29% | -0.99% |
| Opening | 117.28 $ | 117.30 $ | 118.79 $ | 117.14 $ | 117.91 $ |
| High | 117.38 $ | 119.76 $ | 119.54 $ | 118.45 $ | 118.35 $ |
| Low | 115.78 $ | 116.70 $ | 117.92 $ | 116.50 $ | 115.89 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.66% | ||
| Current month | +3.28% | ||
| 1 month | -0.32% | ||
| 3 months | +17.60% | ||
| 6 months | +10.04% | ||
| Current year | +3.28% | ||
| 1 year | +1.79% | ||
| 3 years | +17.05% | ||
| 5 years | +41.67% | ||
| 10 years | +59.44% |
Volumes
marketsDaily volume
1,257,410
Estimated daily volume
1,257,410
Avg. Volume 20 sessions
1,250,428
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
145,774,896.24
Record volume 1
56,953,400
Record volume 2
49,466,000
Record volume 3
34,631,540
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
41,197,226,000
Net sales (USD)
68,053,000,000
Number of employees
37,936
Sales / Employee (USD)
1,793,890
Free-Float
52.61 %
Free-Float capitalization (USD)
41,484,629,340
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
117.81
Moving average 20 days
115.74
Moving average 50 days
110.46
Moving average 100 days
107.56
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
66.65
RSI 14 days
66.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.66% | +1.79% | +17.05% | 41.2B | |
| +0.96% | -5.75% | +39.33% | +33.96% | 169B | |
| -1.89% | -4.46% | +15.25% | +40.24% | 94.56B | |
| -0.87% | +1.05% | +18.84% | +101.70% | 62.31B | |
| 0.00% | -4.04% | +22.16% | +99.42% | 61.98B | |
| +1.17% | +1.89% | +47.15% | +80.89% | 58.14B | |
| -0.84% | -3.77% | +6.90% | +50.36% | 57.07B | |
| -1.58% | -5.74% | -3.95% | +7.97% | 51.6B | |
| -1.47% | -1.74% | +42.62% | +94.76% | 43.91B | |
| +0.17% | -0.89% | +93.83% | -8.21% | 39.77B | |
| Average | -0.53% | -2.34% | +28.39% | +51.81% | 67.92B | |
| Weighted average by Cap. | -0.34% | -3.24% | +28.31% | +50.88% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
304633ad438c4ffc18bd9667df.GU9IgU-eYYNOYhPzmZ1TP2T76mSTBD742iYPJZmk0aw.VXc-9xzxKrQhGnC3q8gZSVSopz7aV3q3g3VcXNLWk_1LHi7NA8wpthRSUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 116.58 | 238,668 | 682,308 |
| 03:59:59 pm | 116.58 | 208 | 443,640 |
| 03:59:59 pm | 116.58 | 100 | 443,432 |
| 03:59:59 pm | 116.57 | 100 | 443,332 |
| 03:59:59 pm | 116.57 | 100 | 443,232 |
| 03:59:59 pm | 116.57 | 100 | 443,132 |
| 03:59:59 pm | 116.57 | 100 | 443,032 |
| 03:59:59 pm | 116.57 | 100 | 442,932 |
| 03:59:59 pm | 116.57 | 100 | 442,832 |
| 03:59:58 pm | 116.57 | 100 | 442,732 |
Course Extremes
| 1 week | 115.78 |  | 119.76 |
| 1 month | 111.58 | | 119.76 |
| Current year | 111.58 | | 119.76 |
| 1 year | 90.38 | | 123.88 |
| 3 years | 75.37 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
