Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Prudential Financial, Inc.    PRU

PRUDENTIAL FINANCIAL, INC.

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/11 11:47:56
bid / middle / ask theor. Change* Change Volume
78.63 / 78.65 / 78.67 -1.50% -1.50% 30 808
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 11:32:40
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
75.77(c) 75.79(c) 75.65(c) 76.84(c) 79.85(c) Last
+0.46% +0.03% -0.18% +1.57% +3.92% Change
2 312 156 1 926 602 2 474 819 2 169 748 2 703 089 Volume
75.71 74.97 75.4 75.37 78.48 Open
77.555 76.14 76.15 77.23 80.01 High
75.41 73.7 74.71 75.235 77.7 Low
Capitalization
Number of securities 396 000 000
Capitalization (USD) 30 428 640 000
Volumes Nyse
Session volume 2 703 089
Avg. Volume 20 sessions 2 969 034
Volume ratio 0.91
Session exchange 215 841 657$
Avg. Exchange 20 sessions 237 077 329$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +5.87%
Change as of January 1 -14.82%
1-year price change -15.89%
10-year price change +52.27%
Extremes Nyse
10-year High (01/29/2018) 127.14
10-year Low (03/23/2020) 38.62
Indicators Nyse
STIM
RSI 14 days 64.32
MA20 69.95
MA50 67.52
MA100 67.04
MA20 / Price 12.40%
MA50 / Price 15.44%
MA100 / Price 16.04%
Last transactions Nyse
Time Price Quantity
11:32:40 am 78.47 100
11:32:28 am 78.495 100
11:32:27 am 78.495 100
11:32:16 am 78.5 100
11:32:15 am 78.5 100
11:32:15 am 78.5 100
11:32:09 am 78.51 200
11:32:04 am 78.53 100
11:32:04 am 78.5212 114
11:31:59 am 78.52 100
11:31:59 am 78.52 100
11:31:59 am 78.53 108
11:31:59 am 78.54 162
11:31:59 am 78.54 100
11:31:53 am 78.55 100
11:31:53 am 78.55 100
11:31:53 am 78.56 100
11:31:53 am 78.55 100
11:31:33 am 78.53 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRUDENTIAL FINANCIAL, INC.
Daily chart PRUDENTIAL FINANCIAL, INC.
Duration : Period :
Prudential Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart