Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PRUDENTIAL FINANCIAL, INC.

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/04 16:10:00
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
95.56(c) 95.28(c) 97.34(c) 97.3(c) 98.88(c) Last
+1.28% -0.29% +2.16% -0.04% +1.62% Change
1 848 467 2 775 118 3 520 042 2 882 393 2 209 107 Volume
95 95.2 95.48 97.24 98 Open
95.75 95.89 97.85 97.95 99.53 High
94.51 94.2 95.39 96.74 97.85 Low
Capitalization
Number of securities 395 416 055
Capitalization (USD) 38 473 982 152
Volumes Nyse
Session volume 2 218 860
Avg. Volume 20 sessions 2 805 763
Volume ratio 0.79
Session exchange 219 400 877$
Avg. Exchange 20 sessions 277 433 865$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +4.80%
Change as of January 1 +26.66%
1-year price change +88.74%
10-year price change +62.10%
Extremes Nyse
10-year High (01/29/2018) 127.14
10-year Low (03/23/2020) 38.62
Indicators Nyse
STIM
RSI 14 days 67.25
MA20 92.76
MA50 89.23
MA100 84.46
MA20 / Price 6.19%
MA50 / Price 9.76%
MA100 / Price 14.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 98.88 -
04:00:02 pm 98.88 304564
03:59:59 pm 98.9 493
03:59:59 pm 98.9 407
03:59:59 pm 98.9 100
03:59:59 pm 98.9 200
03:59:59 pm 98.91 100
03:59:59 pm 98.91 100
03:59:59 pm 98.91 100
03:59:59 pm 98.91 100
03:59:59 pm 98.91 100
03:59:59 pm 98.9 600
03:59:59 pm 98.9 100
03:59:58 pm 98.89 185
03:59:58 pm 98.86 100
03:59:58 pm 98.86 100
03:59:58 pm 98.86 100
03:59:58 pm 98.86 131
03:59:57 pm 98.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRUDENTIAL FINANCIAL, INC.
Daily chart PRUDENTIAL FINANCIAL, INC.
Duration : Period :
Prudential Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart