|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 EUR | -1.01% |
|
+1.93% | -1.68% |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €12.88 | €12.71 | €12.88 | €13.31 | €13.18 |
| Volume | 1,908 | 365 | 6,384 | 30,537 | 3,849 |
| Change | -0.39% | -1.28% | +1.30% | +3.38% | -1.01% |
| Opening | €13.08 | €12.66 | €12.82 | €12.83 | €13.27 |
| High | €13.08 | €12.77 | €12.88 | €13.31 | €13.27 |
| Low | €12.88 | €12.66 | €12.75 | €12.81 | €13.18 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.93% | ||
| 1 month | +8.17% | ||
| 3 months | +2.73% | ||
| 6 months | -5.89% | ||
| Current year | -1.68% | ||
| 1 year | +44.78% | ||
| 3 years | +6.25% | ||
| 5 years | -17.14% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
3,849
Estimated daily volume
3,849
Avg. Volume 20 sessions
5,619
Daily volume ratio
0.68
Avg. Volume 20 sessions
74,030.33
Avg. Volume 20 sessions USD
85,342.16
Record volume 1
46,441
Record volume 2
40,000
Record volume 3
38,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,770,825,522
Market Cap (USD)
37,382,653,352
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,175,455,524
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
728,612
Free-Float
99.7 %
Free-Float capitalization (EUR)
27,870,942,195
Free-Float capitalization (USD)
37,517,421,649
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.54
Moving average 50 days
12.17
Moving average 100 days
12.53
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-4.92%
RSI 9 days
71.81
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +1.93% | +44.78% | +6.25% | 37.38B | |
| -1.61% | +1.63% | -6.46% | +4.37% | 142B | |
| -0.62% | +0.25% | +14.26% | +61.77% | 105B | |
| -0.50% | +1.47% | +11.07% | +2.72% | 104B | |
| -.--% | +2.54% | +38.03% | +129.89% | 75.7B | |
| -0.22% | +1.14% | +48.17% | +137.09% | 74.07B | |
| +0.09% | +1.50% | +29.96% | +76.79% | 64.89B | |
| -0.97% | +1.37% | +29.89% | +53.02% | 61.85B | |
| +1.16% | +0.58% | +78.52% | +132.64% | 59.26B | |
| +0.26% | +0.27% | +39.58% | +67.40% | 46.21B | |
| Average | -0.34% | +1.39% | +32.78% | +67.20% | 77.06B | |
| Weighted average by Cap. | -0.48% | +1.53% | +26.11% | +60.76% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.4cUe8ETDsCq3GYP6jD8Z_MaTKwXpj0kKBaXLVhlbBx8.2KJNwTeK1GOHUeqbvwleivH2R3-kySVwNc7mEXEaNGqU8zOTM7fnbsZ7sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:50 am | 13.18 | 1,131 | 3,849 |
| 08:23:07 am | 13.20 | 1,026 | 2,718 |
| 04:30:28 am | 13.26 | 792 | 1,692 |
Course Extremes
| 1 week | 12.66 |  | 13.31 |
| 1 month | 11.92 | | 13.31 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 18.1 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
