|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | +1.76% |
|
+0.46% | -9.51% |
| Jul. 06 | Lancelot Global rose 4.7% in June - CBRE and Interactive Brokers new holdings | FW |
| Jul. 03 | India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say | RE |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €12.09 | €12.25 | €12.12 | €11.92 | €12.13 |
| Volume | 28 | 1,009 | 228 | 850 | 1,487 |
| Change | +0.12% | +1.37% | -1.06% | -1.69% | +1.76% |
| Opening | €12.09 | €12.18 | €12.19 | €11.96 | €12.02 |
| High | €12.09 | €12.26 | €12.19 | €12.02 | €12.13 |
| Low | €12.09 | €12.18 | €12.12 | €11.92 | €12.02 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.46% | ||
| Current month | +3.46% | ||
| 1 month | +13.37% | ||
| 3 months | -6.69% | ||
| 6 months | -10.85% | ||
| Current year | -9.51% | ||
| 1 year | +33.24% | ||
| 3 years | -1.42% | ||
| 5 years | -22.28% | ||
| 10 years | +45.73% |
Volumes
marketsDaily volume
1,487
Estimated daily volume
1,487
Avg. Volume 20 sessions
2,292
Daily volume ratio
0.65
Avg. Volume 20 sessions
27,790.5
Avg. Volume 20 sessions USD
31,805.67
Record volume 1
46,441
Record volume 2
40,000
Record volume 3
38,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,626,089,493
Market Cap (USD)
34,332,457,353
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,122,603,395
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
725,166
Free-Float
99.7 %
Free-Float capitalization (EUR)
25,727,001,756
Free-Float capitalization (USD)
34,467,654,179
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.1
Moving average 20 days
11.79
Moving average 50 days
12.33
Moving average 100 days
12.54
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
49.54
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +0.46% | +33.24% | -1.42% | 34.33B | |
| -0.10% | +1.17% | -11.47% | +4.83% | 128B | |
| +0.66% | +1.07% | +5.35% | +74.75% | 104B | |
| +1.94% | +0.61% | +8.22% | -3.85% | 95.46B | |
| 0.00% | -0.87% | +34.95% | +128.79% | 72.17B | |
| +0.84% | +0.58% | +40.79% | +138.82% | 69.21B | |
| +0.45% | +0.92% | +19.70% | +74.17% | 62.09B | |
| +1.17% | +1.21% | +16.50% | +58.22% | 58.65B | |
| +1.22% | +0.98% | +78.95% | +137.90% | 58.37B | |
| -1.73% | +2.99% | +57.61% | +127.93% | 43.88B | |
| Average | +0.62% | +0.84% | +28.39% | +74.01% | 72.65B | |
| Weighted average by Cap. | +0.62% | +0.70% | +21.59% | +66.85% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfbfdf12e2c2a550884293090.eONVEw7gzkqknL-iJdTB9wdYrFqcQffP6V4tPtStE3U.KNFgQkKS_juc5d6aFpOTvE454zGxM5D9ijFOE5brY0xMzhh6f82FZ87O9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:00 am | 12.04 | 54 | 1,487 |
Course Extremes
| 1 week | 11.92 |  | 12.26 |
| 1 month | 11.08 | | 12.26 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 18.1 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
