End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | -3.85% | -3.85% | +57.89% |
1 week | -3.85% | ||
Current month | -3.85% |
Quotes 5-day view
End-of-day quote Bratislava S.E.2024-06-03 | |
---|---|
Last | 3 € |
Volume | 20 |
Change | +∞% |
Opening | 3.00 |
High | 3.00 |
Low | 3.00 |
Performance
1 day | -3.85% | ||
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
6 months | +11.11% | ||
Current year | +57.89% | ||
1 year | +36.36% | ||
3 years | +20.00% | ||
5 years | +66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | +57.89% | +36.36% | 2.01M | ||
+1.26% | +0.33% | -1.94% | +26.99% | 76.61B | ||
+0.02% | +0.20% | -11.95% | -5.66% | 30.99B | ||
+2.23% | +3.58% | -3.51% | -0.27% | 16.19B | ||
+0.19% | -2.29% | -1.07% | +31.89% | 14.19B | ||
-0.31% | -1.15% | -14.73% | -12.65% | 11.89B | ||
-0.56% | +1.48% | +5.00% | +13.49% | 7.91B | ||
-3.30% | -6.23% | -24.55% | -16.11% | 6.61B | ||
-0.11% | +19.68% | +10.83% | +24.77% | 3.6B | ||
+3.07% | -4.86% | -5.48% | -34.85% | 3.18B | ||
-2.92% | -2.61% | -21.05% | -7.48% | 2.63B | ||
+3.85% | +5.88% | +8.00% | -21.17% | 1.98B | ||
-2.22% | -0.69% | -2.38% | +3.62% | 1.43B | ||
-2.62% | -7.47% | -1.33% | -30.85% | 1.25B | ||
-3.37% | -5.50% | -12.35% | -10.55% | 775M | ||
+0.25% | -9.23% | +10.96% | +303.75% | 697M | ||
Average | -0.52% | +0.08% | -0.48% | +18.83% | ||
Weighted average by Cap. | +0.59% | -0.03% | -5.08% | +12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | +5.56% | ||
2022 | +50.00% | ||
2021 | 0.00% | ||
2020 | -25.00% | ||
2019 | -20.00% | ||
2018 | -71.43% | ||
2017 | +133.33% | ||
2016 | -25.00% | ||
2015 | +33.33% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -1.64% | ||
2010 | -56.43% | ||
2009 | -31.87% | ||
2008 | +10.15% | ||
2007 | +17.08% | ||
2006 | +29.73% | ||
2005 | +136.54% | ||
2004 | +33.98% | ||
2003 | -41.62% | ||
2002 | 0.00% |
- Stock Market
- Equities
- 1PRV001E Stock
- Quotes Prvá strategická,