Quotes PT Apollo Global Interactive Tbk
Stocks
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
INDONESIA S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 1,650.00 IDR | +5.77% |
|
+6.45% | +47.98% |
Stock exchange
INDONESIA S.E.
BOGA 1,650.00 Rp
+5.77%
114M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOGA | 1,650.00IDR | +5.77% | 114M Rp |
Quotes 5-day view: PT Apollo Global Interactive Tbk
End-of-day quote INDONESIA S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,550.00 | IDR 1,615.00 | IDR 1,620.00 | IDR 1,560.00 | IDR 1,650.00 |
| Volume | 300 | 14,800 | 7,000 | 1,600 | 69,000 |
| Change | 0.00% | +4.19% | +0.31% | -3.70% | +5.77% |
| Opening | IDR 1,550.00 | IDR 1,550.00 | IDR 1,675.00 | IDR 1,655.00 | IDR 1,565.00 |
| High | IDR 1,550.00 | IDR 1,675.00 | IDR 1,675.00 | IDR 1,655.00 | IDR 1,950.00 |
| Low | IDR 1,550.00 | IDR 1,550.00 | IDR 1,620.00 | IDR 1,555.00 | IDR 1,565.00 |
Performance
| 1 day | +5.77% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +1.85% | ||
| 3 months | +10.00% | ||
| 6 months | +17.02% | ||
| Current year | +47.98% | ||
| 1 year | +230.00% | ||
| 3 years | +33.06% | ||
| 5 years | +12.24% |
Volumes
marketsDaily volume
69,000
Avg. Volume 20 sessions
8,873
Avg. Volume 20 sessions IDR
14,640,450
Avg. Volume 20 sessions USD
819.87
Record volume 1
277,491,600
Record volume 2
260,456,300
Record volume 3
231,116,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
5,945,115,029,436
Market Cap (USD)
331,832,721
Net sales ()
361,600,392,027
Net sales (USD)
20,183,098
Number of employees
76
Sales / Employee (IDR)
4,757,899,895
Sales / Employee (USD)
265,567
Free-Float
70.5%
Free-Float capitalization (IDR)
4,191,154,842,111
Free-Float capitalization (USD)
233,933,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,599
Moving average 20 days
1,570
Moving average 50 days
1,600.1
Moving average 100 days
1,489.25
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-9.74%
RSI 9 days
64.16
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | +6.45% | +230.00% | +33.06% | 332M | |
| +1.65% | +1.15% | -14.64% | +41.05% | 68.45B | |
| +2.26% | +3.25% | -27.74% | +13.47% | 46.03B | |
| +0.70% | +0.25% | -12.44% | +712.97% | 45.18B | |
| +1.97% | -2.36% | +17.61% | +27.09% | 12.75B | |
| +2.23% | +1.29% | +4.10% | +5.29% | 9.48B | |
| -1.52% | +1.77% | -10.69% | -17.52% | 9.2B | |
| +0.96% | -3.76% | +21.26% | -20.52% | 7.56B | |
| +0.52% | -5.62% | -4.19% | +7.18% | 6.32B | |
| +0.07% | -2.23% | +33.79% | +66.81% | 5.52B | |
| Average | +1.51% | -0.27% | +23.71% | +86.89% | 21.08B | |
| Weighted average by Cap. | +1.49% | -0.43% | -10.81% | +171.46% |
Historical Quotes: PT Apollo Global Interactive Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,550 |  | 1,950 |
| 1 month | 1,550 | | 1,970 |
| Current year | 860 | | 2,000 |
| 1 year | 486 | | 2,000 |
| 3 years | 482 | | 2,000 |
| 5 years | 482 | | 2,000 |
| 10 years | 150 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +47.98% | ||
| 2025 | +90.60% | ||
| 2024 | -50.63% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Stocks
- BOGA Stock
- Quotes PT Apollo Global Interactive Tbk
Select your edition
All financial news and data tailored to specific country editions
