PT BUMI RESOURCES MINERALS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 IDR | +0.65% |
|
-3.12% | -8.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 165 Rp | 159 Rp | 159 Rp | 154 Rp | 155 Rp | 155 Rp |
| Volume | 299 310 700 | 280 985 800 | 246 789 600 | 204 876 300 | 257 200 700 | 257 200 700 |
| Change | -2.94% | -3.64% | 0.00% | -3.14% | +0.65% | +0.65% |
| Opening | 170.00 | 166.00 | 162.00 | 159.00 | 154.00 | 154 |
| High | 171.00 | 166.00 | 163.00 | 162.00 | 160.00 | 160 |
| Low | 164.00 | 158.00 | 157.00 | 153.00 | 154.00 | 154 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.12% | ||
| Current month | +3.33% | ||
| 1 month | +1.31% | ||
| 3 months | -5.49% | ||
| 6 months | -21.72% | ||
| Current year | -8.82% | ||
| 1 year | -1.27% | ||
| 3 years | +70.33% | ||
| 5 years | +210.00% | ||
| 10 years | -30.18% |
Volumes
marketsDaily volume
257 200 700
Avg. Volume 20 sessions
222 805 073
Avg. Volume 20 sessions IDR
34 534 786 315.00
Avg. Volume 20 sessions USD
2 141 156.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
21 668 200 419 355
Capitalization (USD)
1 343 428 426
Net sales (IDR)
743
Net sales (USD)
0
Number of employees
731
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
37.41 %
Free-Float capitalization (IDR)
8 105 213 119 114
Free-Float capitalization (USD)
502 523 213
Average Daily Capital Traded
0.16%
Highs and lows
1 week
153.00
171.00
1 month
149.00171.00
Current year
138.00180.00
1 year
114.00226.00
3 years
82.00304.00
5 years
50.00304.00
10 years
50.00435.00
Indicators
Moving average 5 days
158.40
Moving average 20 days
155.70
Moving average 50 days
151.70
Moving average 100 days
164.88
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
46.41
RSI 14 days
48.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.12% | -8.82% | -1.27% | 1.34B | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | +1.20% | -8.99% | +3.42% | 114B | ||
| -1.35% | +0.41% | -0.76% | -3.67% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | +0.76% | +7.12% | -15.96% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -1.77% | -1.76% | +10.79% | +11.06% | ||
| Weighted average by Cap. | -1.30% | -1.15% | +2.03% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +6.92% | ||
| 2022 | +37.07% | ||
| 2021 | +39.76% | ||
| 2020 | +59.62% | ||
| 2019 | +4.00% | ||
| 2018 | -24.24% | ||
| 2017 | -1.49% | ||
| 2016 | +34.00% | ||
| 2015 | -84.13% | ||
| 2014 | +58.29% | ||
| 2013 | -20.40% | ||
| 2012 | -52.83% | ||
| 2011 | -20.90% | ||
| 2010 | -4.29% |
- Stock Market
- Equities
- BRMS Stock
- Quotes PT Bumi Resources Minerals Tbk
