PT BUMI RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | -5.83% |
|
+14.12% | +14.12% |
| Apr. 24 | Transcript : PT Bumi Resources Tbk, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | PT Bumi Resources Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 85 Rp | 103 Rp | 106 Rp | 103 Rp | 97 Rp |
| Volume | 201 186 600 | 4 099 462 000 | 3 616 366 000 | 2 087 078 000 | 1 602 663 000 |
| Change | 0.00% | +21.18% | +2.91% | -2.83% | -5.83% |
| Opening | 84.00 | 87.00 | 103.00 | 109.00 | 103.00 |
| High | 88.00 | 108.00 | 111.00 | 111.00 | 104.00 |
| Low | 84.00 | 87.00 | 99.00 | 102.00 | 96.00 |
Performance
| 1 day | -5.83% | ||
| 1 week | +14.12% | ||
| Current month | +15.48% | ||
| 1 month | +15.48% | ||
| 3 months | +10.23% | ||
| 6 months | -15.65% | ||
| Current year | +14.12% | ||
| 1 year | -19.83% | ||
| 3 years | +59.02% | ||
| 5 years | -21.14% | ||
| 10 years | -50.51% |
Volumes
marketsDaily volume
1 602 663 000
Avg. Volume 20 sessions
981 875 927
Avg. Volume 20 sessions IDR
95 241 964 919.00
Avg. Volume 20 sessions USD
5 905 001.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 220 187 905
Capitalization (USD)
2 220 187 905
Net sales (USD)
1 679 948 765
Number of employees
919
Sales / Employee (USD)
1 828 018
Free-Float
29.97 %
Free-Float capitalization (IDR)
40 946
Free-Float capitalization (USD)
665 380 441
Average Daily Capital Traded
4289.82%
Highs and lows
1 week
87.00
111.00
1 month
76.00111.00
Current year
76.00111.00
1 year
76.00186.00
3 years
50.00246.00
5 years
50.00246.00
10 years
50.00520.00
Indicators
Moving average 5 days
98.80
Moving average 20 days
88.00
Moving average 50 days
87.76
Moving average 100 days
91.41
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
61.03
RSI 14 days
60.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | +14.12% | +14.12% | -19.83% | 2.22B | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.86% | +2.10% | +20.28% | +91.55% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.64% | -1.99% | +11.90% | +26.43% | ||
| Weighted average by Cap. | -0.18% | -2.39% | +13.75% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | -47.20% | ||
| 2022 | +140.30% | ||
| 2021 | -6.94% | ||
| 2020 | +9.09% | ||
| 2019 | -35.92% | ||
| 2018 | -61.85% | ||
| 2017 | -2.88% | ||
| 2016 | +456.00% | ||
| 2015 | -37.50% | ||
| 2014 | -73.33% | ||
| 2013 | -49.15% | ||
| 2012 | -72.87% | ||
| 2011 | -28.10% | ||
| 2010 | +24.74% | ||
| 2009 | +166.48% | ||
| 2008 | -84.83% | ||
| 2007 | +566.67% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% | ||
| 2004 | +60.00% | ||
| 2003 | +2,400.00% | ||
| 2002 | -60.00% | ||
| 2001 | -70.59% | ||
| 2000 | -38.18% | ||
| 1999 | +266.67% | ||
| 1998 | -57.14% | ||
| 1997 | -66.15% | ||
| 1996 | +225.00% | ||
| 1995 | -65.00% | ||
| 1994 | -24.53% | ||
| 1993 | -0.93% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- BUMI Stock
- Quotes PT Bumi Resources Tbk
