PT CHAMP RESTO INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 IDR | -1.40% |
|
-0.47% | -18.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1065 Rp | 1070 Rp | 1075 Rp | 1075 Rp | 1060 Rp |
| Volume | 40 700 | 27 300 | 12 600 | 26 000 | 73 000 |
| Change | +∞% | +0.47% | +0.47% | 0.00% | -1.40% |
| Opening | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 |
| High | 1,075.00 | 1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 |
| Low | 1,065.00 | 1,070.00 | 1,075.00 | 1,075.00 | 1,060.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.47% | ||
| Current month | -1.40% | ||
| 1 month | -2.75% | ||
| 3 months | -18.15% | ||
| 6 months | -18.15% | ||
| Current year | -18.15% | ||
| 1 year | -11.67% |
Volumes
marketsDaily volume
73 000
Avg. Volume 20 sessions
20 387
Avg. Volume 20 sessions IDR
21 610 220.00
Avg. Volume 20 sessions USD
1 339.83
Record volume 1
50 305 400
Record volume 2
29 916 900
Record volume 3
23 764 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 305 820 919 355
Capitalization (USD)
142 960 897
Net sales (IDR)
1 426
Net sales (USD)
0
Number of employees
1 283
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
18.29 %
Free-Float capitalization (IDR)
421 834 728 293
Free-Float capitalization (USD)
26 153 753
Average Daily Capital Traded
0%
Highs and lows
1 week
1 060.00
1 080.00
1 month
1 060.001 090.00
Current year
1 060.001 495.00
1 year
1 060.001 560.00
3 years
635.002 330.00
5 years
635.002 330.00
10 years
635.002 330.00
Indicators
Moving average 5 days
1 069.00
Moving average 20 days
1 077.25
Moving average 50 days
1 156.60
Moving average 100 days
1 226.55
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
31.01
RSI 14 days
32.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.47% | -18.15% | -11.67% | 143M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +0.90% | +0.55% | -5.91% | +5.28% | ||
| Weighted average by Cap. | +1.06% | +2.67% | -7.31% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -29.04% | ||
| 2022 | +121.21% |
- Stock Market
- Equities
- ENAK Stock
- Quotes PT Champ Resto Indonesia Tbk