Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 2026-09-11			5-day change	1st Jan Change
224.00 ^IDR	-1.75%		-5.08%	-62.67%

Jul. 30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Apr. 30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 224.00 Rp -1.75% 97.93M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	224.00IDR	-1.75%	97.93M Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	IDR 234.00	IDR 232.00	IDR 230.00	IDR 228.00	IDR 224.00
Volume	274,000	279,400	172,500	266,100	437,200
Change	-0.85%	-0.85%	-0.86%	-0.87%	-1.75%
Opening	IDR 236.00	IDR 234.00	IDR 232.00	IDR 232.00	IDR 228.00
High	IDR 238.00	IDR 236.00	IDR 234.00	IDR 232.00	IDR 230.00
Low	IDR 232.00	IDR 228.00	IDR 230.00	IDR 228.00	IDR 218.00

Performance

1 day	-1.75%
1 week	-5.08%
Current month	-5.08%
1 month	-4.27%
3 months	+9.80%
6 months	-48.39%
Current year	-62.67%
1 year	-68.00%
3 years	-82.90%

Volumes

markets

Daily volume

437,200

Avg. Volume 20 sessions

873,380

Avg. Volume 20 sessions IDR

195,637,120

Avg. Volume 20 sessions USD

11,151.32

Record volume 1

50,305,400

Record volume 2

29,916,900

Record volume 3

23,764,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

483,723,469,670

Market Cap (USD)

27,499,913

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

82,051,082

Number of employees

4,444

Sales / Employee (IDR)

324,770,149

Sales / Employee (USD)

18,463

Free-Float

9.69 %

Free-Float capitalization (IDR)

47,046,764,262

Free-Float capitalization (USD)

2,674,631

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

229.6

Moving average 20 days

236.1

Moving average 50 days

249.44

Moving average 100 days

279.66

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+11.36%

Price spread / (MMA100)

+24.85%

RSI 9 days

24.03

RSI 14 days

33.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	-1.75%	-5.08%	-68.00%	-82.90%	27.5M
STARBUCKS CORPORATION	-0.48%	-5.48%	+19.89%	+3.21%	113B
COMPASS GROUP PLC	-0.36%	+0.29%	-12.92%	+21.67%	52.45B
DARDEN RESTAURANTS, INC.	+1.14%	-3.22%	-1.64%	+41.73%	23.83B
ZENSHO HOLDINGS CO., LTD.	-1.40%	-6.02%	+22.49%	+65.71%	11.45B
SODEXO	+0.27%	-2.84%	+7.94%	-44.10%	9.55B
MIXUE GROUP	+1.14%	-5.19%	-51.39%	-	9.46B
FOOD & LIFE COMPANIES LTD.	-2.98%	-14.13%	+33.65%	+267.39%	7.65B
HAIDILAO INTERNATIONAL HOLDING LTD.	+1.46%	-13.05%	-24.36%	-52.32%	7.15B
GUMING HOLDINGS LIMITED	-0.78%	-8.48%	+7.92%	-	6.94B
Average	-0.31%	-6.48%	-6.64%	+27.55%	24.11B
Weighted average by Cap.	+0.02%	-5.01%	+6.24%	+20.00%