Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. 2026-10-02			5-day change	1st Jan Change
182.00 ^IDR	-4.21%		-6.67%	-69.67%

Jul. 30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
Apr. 30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. ENAK 182.00 Rp -4.21% 65.41M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	ENAK	182.00IDR	-4.21%	65.41M Rp

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	IDR 189.00	IDR 188.00	IDR 186.00	IDR 190.00	IDR 182.00
Volume	184,200	182,400	437,200	336,200	359,400
Change	-3.08%	-0.53%	-1.06%	+2.15%	-4.21%
Opening	IDR 199.00	IDR 191.00	IDR 188.00	IDR 194.00	IDR 190.00
High	IDR 199.00	IDR 191.00	IDR 200.00	IDR 197.00	IDR 190.00
Low	IDR 187.00	IDR 185.00	IDR 184.00	IDR 186.00	IDR 179.00

Performance

1 day	-4.21%
1 week	-6.67%
Current month	-2.15%
1 month	-22.88%
3 months	-38.10%
6 months	-48.59%
Current year	-69.67%
1 year	-73.24%
3 years	-86.00%

Volumes

markets

Daily volume

359,400

Avg. Volume 20 sessions

600,520

Avg. Volume 20 sessions IDR

109,294,640

Avg. Volume 20 sessions USD

6,120.5

Record volume 1

50,305,400

Record volume 2

29,916,900

Record volume 3

23,764,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

393,025,332,491

Market Cap (USD)

21,960,403

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

80,643,602

Number of employees

4,444

Sales / Employee (IDR)

324,770,149

Sales / Employee (USD)

18,147

Free-Float

9.69%

Free-Float capitalization (IDR)

38,225,497,265

Free-Float capitalization (USD)

2,135,861

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

187

Moving average 20 days

210.9

Moving average 50 days

229.84

Moving average 100 days

255.44

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

+15.88%

Price spread / (MMA50)

+26.29%

Price spread / (MMA100)

+40.35%

RSI 9 days

16.31

RSI 14 days

20.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	-4.21%	-6.67%	-73.24%	-86.00%	21.96M
MCDONALD'S CORPORATION	+0.03%	-1.95%	-22.96%	-9.35%	164B
STARBUCKS CORPORATION	-0.18%	-0.16%	+9.59%	+3.91%	108B
COMPASS GROUP PLC	-0.24%	+0.58%	-12.91%	+19.59%	50.55B
CHIPOTLE MEXICAN GRILL, INC.	+0.12%	+3.29%	-22.51%	-12.92%	40.95B
YUM! BRANDS, INC.	-0.42%	-1.81%	-9.67%	+10.19%	37.15B
RESTAURANT BRANDS INTERNATIONAL INC.	+0.22%	-2.41%	+2.09%	+9.12%	24.38B
DARDEN RESTAURANTS, INC.	+1.48%	+0.29%	+3.70%	+41.88%	22.67B
ARAMARK	+1.76%	+1.15%	+42.44%	+123.54%	14.64B
YUM CHINA HOLDINGS, INC.	-2.39%	-1.21%	-5.51%	-25.10%	13.61B
Average	-0.14%	-0.55%	-8.90%	+7.49%	47.6B
Weighted average by Cap.	+0.11%	-0.57%	-8.37%	+4.97%