|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 187.00 IDR | -0.53% |
|
+5.06% | -23.36% |
| Market Cap | 187B 10.63M 9.14M 8.6M 7.86M 14.7M 1B 14.74M 102M 39.45M 515M 39.9M 39.03M 1.66B | P/E 2024 |
11.8x | P/E 2025 | 8.03x |
|---|---|---|---|---|---|
| Enterprise Value | 172B 9.79M 8.43M 7.93M 7.24M 13.55M 925M 13.59M 93.7M 36.36M 474M 36.78M 35.98M 1.53B | EV / Sales 2024 |
0.39x | EV / Sales 2025 | 0.44x |
| Free-Float |
29.12% | Yield 2024 |
5.38% | Yield 2025 | 5.65% |
| 1 day | -0.53% | ||
| 1 week | +5.06% | ||
| Current month | +1.63% | ||
| 1 month | +3.31% | ||
| 3 months | +12.65% | ||
| 6 months | -8.33% | ||
| Current year | -23.36% |
| 1 week | 179 | 200 | |
| 1 month | 170 | 200 | |
| Current year | 147 | 298 | |
| 1 year | 147 | 298 | |
| 3 years | 122 | 300 | |
| 5 years | 122 | 370 | |
| 10 years | 122 | 370 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kazuhiko Aminaka
CEO | Chief Executive Officer | 56 | 2020-12-30 |
| Director of Finance/CFO | 56 | - | |
Imam Mirza
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Dedie Suherlan
CHM | Chairman | 60 | 2000-12-31 |
V. Roy Sunarja
BRD | Director/Board Member | 70 | 2022-12-31 |
Widjaya Djohan
BRD | Director/Board Member | 62 | 2022-05-14 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.53% | +5.06% | +14.72% | +1.08% | 10.63M | ||
| +1.07% | -2.12% | +6.94% | +21.92% | 1.53B | ||
| 0.00% | -2.31% | +6.11% | +81.98% | 806M | ||
| -0.49% | -4.86% | - | - | 581M | ||
| +2.77% | +4.42% | -3.88% | +1.27% | 498M | ||
| +4.22% | +14.82% | +4.82% | +97.84% | 469M | ||
| +0.19% | -3.06% | -39.28% | -10.03% | 177M | ||
| 0.00% | +0.59% | +28.79% | +750.00% | 136M | ||
| -0.97% | -0.53% | +39.55% | +25.50% | 111M | ||
| +5.54% | +7.78% | -26.53% | +39.69% | 95.16M | ||
| Average | +1.12% | -0.47% | +3.47% | +112.14% | 440.78M | |
| Weighted average by Cap. | +1.12% | -1.75% | +3.87% | +66.00% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 462B 26.24M 22.58M 21.24M 19.41M 36.3M 2.48B 36.4M 251M 97.41M 1.27B 98.54M 96.39M 4.09B | 519B 29.47M 25.36M 23.86M 21.79M 40.77M 2.78B 40.88M 282M 109M 1.43B 111M 108M 4.6B |
| Net income | 15.8B 898K 773K 727K 664K 1.24M 84.79M 1.25M 8.59M 3.33M 43.5M 3.37M 3.3M 140M | 30.38B 1.73M 1.49M 1.4M 1.28M 2.39M 163M 2.4M 16.52M 6.41M 83.63M 6.48M 6.34M 269M |
| Net Debt | -4.69B -267K -229K -216K -197K -369K -25.17M -370K -2.55M -990K -12.91M -1M -979K -41.6M | -14.64B -832K -716K -674K -615K -1.15M -78.57M -1.15M -7.96M -3.09M -40.31M -3.12M -3.06M -130M |
Employees
417
Sector
Business Support Supplies
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-03 | IDR 187.00 | -0.53% | 2,550,900 |
| 26-09-03 | IDR 188.00 | +2.17% | 482,700 |
| 26-09-02 | IDR 184.00 | 0.00% | 526,500 |
| 26-09-01 | IDR 184.00 | 0.00% | 137,900 |
| 26-08-31 | IDR 184.00 | +1.66% | 545,000 |
- Stock Market
- Stocks
- CINT Stock
Select your edition
All financial news and data tailored to specific country editions
















