|
End-of-day quote
INDONESIA S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 210.00 IDR | 0.00% |
|
+5.00% | -7.89% |
Stock exchange
INDONESIA S.E.
RUIS 210.00 Rp
0.00%
36.64M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 210.00IDR | 0.00% | 36.64M Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | IDR 200.00 | IDR 200.00 | IDR 212.00 | IDR 210.00 | IDR 210.00 |
| Volume | 213,400 | 181,800 | 1,186,800 | 170,100 | 174,500 |
| Change | -0.99% | 0.00% | +6.00% | -0.94% | 0.00% |
| Opening | IDR 202.00 | IDR 200.00 | IDR 200.00 | IDR 214.00 | IDR 212.00 |
| High | IDR 202.00 | IDR 204.00 | IDR 216.00 | IDR 214.00 | IDR 216.00 |
| Low | IDR 199.00 | IDR 200.00 | IDR 200.00 | IDR 202.00 | IDR 204.00 |
Performance
| 1 week | +5.00% | ||
| Current month | +0.96% | ||
| 1 month | +1.94% | ||
| 3 months | +22.09% | ||
| 6 months | -21.05% | ||
| Current year | -7.89% | ||
| 1 year | -11.76% | ||
| 3 years | +9.38% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
174,500
Avg. Volume 20 sessions
602,633
Avg. Volume 20 sessions IDR
126,552,930
Avg. Volume 20 sessions USD
7,213.52
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
160,590,033,570
Market Cap (USD)
9,098,070
Net sales ()
2,050,735,927,625
Net sales (USD)
116,182,422
Number of employees
236
Sales / Employee (IDR)
8,689,559,015
Sales / Employee (USD)
492,298
Free-Float
53.15 %
Free-Float capitalization (IDR)
85,351,684,104
Free-Float capitalization (USD)
4,835,516
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
206.4
Moving average 20 days
205.05
Moving average 50 days
196.8
Moving average 100 days
204.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-2.46%
RSI 9 days
57.93
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -11.76% | +9.38% | 9.1M | |
| +0.57% | +2.88% | -7.91% | +11.83% | 111B | |
| +1.06% | +1.27% | -2.21% | -24.85% | 8.09B | |
| +1.11% | +0.51% | -9.24% | -35.70% | 5.1B | |
| +1.98% | +3.54% | +24.44% | -40.39% | 4.41B | |
| +0.41% | +1.25% | +2.89% | +17.71% | 4.08B | |
| -1.55% | -3.15% | +28.06% | +50.47% | 3.65B | |
| +1.17% | +5.40% | +47.40% | -20.09% | 2.82B | |
| -3.97% | -3.75% | -27.51% | -29.02% | 1.45B | |
| -1.98% | -1.15% | -37.65% | -49.45% | 1.11B | |
| Average | -0.12% | +1.04% | +0.65% | -11.01% | 14.16B | |
| Weighted average by Cap. | +0.55% | +2.47% | -4.72% | +6.02% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200 |  | 216 |
| 1 month | 190 | | 216 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
