|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.00 IDR | +1.61% |
|
+19.62% | -17.11% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 164.00 Rp | 176.00 Rp | 186.00 Rp | 186.00 Rp | 189.00 Rp |
| Volume | 461,600 | 1,067,000 | 554,200 | 1,105,200 | 995,800 |
| Change | +3.80% | +7.32% | +5.68% | 0.00% | +1.61% |
| Opening | 145.00 Rp | 164.00 Rp | 176.00 Rp | 182.00 Rp | 187.00 Rp |
| High | 164.00 Rp | 180.00 Rp | 191.00 Rp | 190.00 Rp | 208.00 Rp |
| Low | 143.00 Rp | 163.00 Rp | 176.00 Rp | 182.00 Rp | 185.00 Rp |
Performance
| 1 day | +1.61% | ||
| 1 week | +19.62% | ||
| Current month | +3.85% | ||
| 1 month | -10.00% | ||
| 3 months | -14.86% | ||
| 6 months | -6.44% | ||
| Current year | -17.11% | ||
| 1 year | +8.62% | ||
| 3 years | -0.53% | ||
| 5 years | -16.37% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
995,800
Avg. Volume 20 sessions
667,700
Avg. Volume 20 sessions IDR
126,195,300
Avg. Volume 20 sessions USD
7,066.94
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
145,669,822,442
Market Cap (USD)
8,224,822
Net sales ()
2,050,735,927,625
Net sales (USD)
115,788,828
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
486,508
Free-Float
53.38 %
Free-Float capitalization (IDR)
77,762,486,197
Free-Float capitalization (USD)
4,390,632
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
180.2
Moving average 20 days
182.75
Moving average 50 days
210.66
Moving average 100 days
236.45
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+25.11%
RSI 9 days
54.47
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +19.62% | +8.62% | -0.53% | 8.22M | |
| -1.08% | -4.47% | -28.28% | -0.22% | 89.23B | |
| -2.17% | -0.67% | -30.77% | -45.25% | 5.54B | |
| -1.32% | -2.66% | -34.10% | -44.72% | 3.48B | |
| -2.06% | +0.04% | -12.48% | -12.20% | 3.45B | |
| +0.36% | +4.53% | -25.77% | -56.29% | 3.22B | |
| -3.74% | +2.92% | -8.37% | +15.89% | 2.91B | |
| +1.30% | +3.12% | -18.04% | -56.02% | 1.55B | |
| -1.16% | -1.16% | -15.51% | -29.98% | 1.45B | |
| -1.04% | +0.85% | -27.15% | -40.66% | 1.21B | |
| Average | -0.92% | +2.50% | -19.18% | -27.00% | 11.21B | |
| Weighted average by Cap. | -1.18% | -1.62% | -27.18% | -6.98% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 163 |  | 208 |
| 1 month | 143 | | 210 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
