|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.00 IDR | -0.55% |
|
+2.26% | -20.61% |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | IDR 175.00 | IDR 175.00 | IDR 177.00 | IDR 182.00 | IDR 181.00 |
| Volume | 78,200 | 1,722,300 | 193,800 | 47,000 | 171,900 |
| Change | -1.13% | 0.00% | +1.14% | +2.82% | -0.55% |
| Opening | IDR 176.00 | IDR 176.00 | IDR 178.00 | IDR 181.00 | IDR 184.00 |
| High | IDR 181.00 | IDR 176.00 | IDR 186.00 | IDR 185.00 | IDR 190.00 |
| Low | IDR 175.00 | IDR 172.00 | IDR 177.00 | IDR 178.00 | IDR 180.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.26% | ||
| Current month | +3.43% | ||
| 1 month | +10.37% | ||
| 3 months | -21.30% | ||
| 6 months | -44.82% | ||
| Current year | -20.61% | ||
| 1 year | -8.12% | ||
| 3 years | -6.22% | ||
| 5 years | -18.47% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
171,900
Avg. Volume 20 sessions
471,460
Avg. Volume 20 sessions IDR
85,334,260
Avg. Volume 20 sessions USD
4,778.72
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
139,370,004,004
Market Cap (USD)
7,744,499
Net sales ()
2,050,735,927,625
Net sales (USD)
113,955,097
Number of employees
238
Sales / Employee (IDR)
8,616,537,511
Sales / Employee (USD)
478,803
Free-Float
53.38 %
Free-Float capitalization (IDR)
74,399,472,937
Free-Float capitalization (USD)
4,134,223
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
178
Moving average 20 days
181.75
Moving average 50 days
197.18
Moving average 100 days
221.27
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+22.25%
RSI 9 days
47.32
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.26% | -8.12% | -6.22% | 7.74M | |
| -1.15% | +6.45% | -22.55% | +8.05% | 95.73B | |
| +1.76% | +8.26% | -30.77% | -40.45% | 5.67B | |
| -1.85% | +11.20% | +17.42% | +35.33% | 3.46B | |
| 0.00% | +4.85% | -6.22% | -0.61% | 3.56B | |
| +2.17% | +9.27% | -33.47% | -43.65% | 3.55B | |
| -0.60% | +2.78% | -22.33% | -56.71% | 3.35B | |
| -0.90% | +7.02% | -13.15% | -50.89% | 1.79B | |
| +0.48% | +3.23% | -19.07% | -27.27% | 1.4B | |
| +2.30% | +3.20% | -32.86% | -47.04% | 1.07B | |
| Average | +0.17% | +8.38% | -17.11% | -22.95% | 11.96B | |
| Weighted average by Cap. | -0.83% | +11.36% | -21.52% | +1.14% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172 |  | 190 |
| 1 month | 143 | | 208 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
