|
End-of-day quote
INDONESIA S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 206.00 IDR | -2.83% |
|
-2.83% | -9.65% |
Stock exchange
INDONESIA S.E.
RUIS 206.00 Rp
-2.83%
394M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUIS | 206.00IDR | -2.83% | 394M Rp |
Quotes 5-day view: PT Radiant Utama Interinsco Tbk
End-of-day quote INDONESIA S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | IDR 206.00 | IDR 208.00 | IDR 208.00 | IDR 212.00 | IDR 206.00 |
| Volume | 2,060,500 | 1,107,500 | 1,422,000 | 5,689,500 | 1,912,200 |
| Change | -0.96% | +0.97% | 0.00% | +1.92% | -2.83% |
| Opening | IDR 208.00 | IDR 204.00 | IDR 210.00 | IDR 214.00 | IDR 212.00 |
| High | IDR 208.00 | IDR 212.00 | IDR 218.00 | IDR 224.00 | IDR 224.00 |
| Low | IDR 199.00 | IDR 204.00 | IDR 202.00 | IDR 206.00 | IDR 204.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -2.83% | ||
| Current month | +0.98% | ||
| 1 month | +1.98% | ||
| 3 months | +10.75% | ||
| 6 months | -7.21% | ||
| Current year | -9.65% | ||
| 1 year | +1.98% | ||
| 3 years | -27.97% | ||
| 5 years | -1.90% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
1,912,200
Avg. Volume 20 sessions
1,403,767
Avg. Volume 20 sessions IDR
289,176,002
Avg. Volume 20 sessions USD
16,483.03
Record volume 1
334,836,600
Record volume 2
272,655,500
Record volume 3
190,418,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
162,811,807,018
Market Cap (USD)
9,280,273
Net sales ()
2,050,735,927,625
Net sales (USD)
116,891,948
Number of employees
236
Sales / Employee (IDR)
8,689,559,015
Sales / Employee (USD)
495,305
Free-Float
53.15%
Free-Float capitalization (IDR)
86,532,530,146
Free-Float capitalization (USD)
4,932,354
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
208
Moving average 20 days
206.7
Moving average 50 days
203.36
Moving average 100 days
201.24
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.31%
RSI 9 days
47.54
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -2.83% | +1.98% | -27.97% | 9.28M | |
| +3.12% | -0.36% | -5.75% | +11.63% | 107B | |
| +1.86% | -1.92% | +4.62% | -25.57% | 7.64B | |
| +1.91% | +1.82% | +8.66% | -33.76% | 5.13B | |
| +4.65% | -0.67% | +2.87% | +17.81% | 4.13B | |
| +2.79% | -9.04% | +9.28% | -46.67% | 3.79B | |
| +5.00% | +4.21% | +41.19% | +63.70% | 3.64B | |
| +2.76% | -6.39% | +51.13% | -21.42% | 2.63B | |
| +0.71% | -0.70% | -21.88% | -25.18% | 1.44B | |
| -0.39% | -2.38% | -35.97% | -49.76% | 1.08B | |
| Average | +1.96% | -3.97% | +5.62% | -13.72% | 13.61B | |
| Weighted average by Cap. | +3.03% | -3.58% | -2.00% | +6.27% |
Historical Quotes: PT Radiant Utama Interinsco Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199 |  | 224 |
| 1 month | 198 | | 224 |
| Current year | 143 | | 340 |
| 1 year | 143 | | 340 |
| 3 years | 132 | | 424 |
| 5 years | 132 | | 424 |
| 10 years | 132 | | 424 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | +36.53% | ||
| 2024 | -13.92% | ||
| 2023 | -13.39% | ||
| 2022 | +8.74% | ||
| 2021 | -24.82% | ||
| 2020 | +10.48% | ||
| 2019 | -4.62% | ||
| 2018 | +12.07% | ||
| 2017 | -1.69% | ||
| 2016 | +9.77% | ||
| 2015 | -0.92% | ||
| 2014 | +13.02% | ||
| 2013 | -1.54% | ||
| 2012 | -11.36% | ||
| 2011 | +10.00% | ||
| 2010 | +9.29% | ||
| 2009 | -56.43% | ||
| 2008 | -6.67% | ||
| 2007 | -10.00% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- RUIS Stock
- Quotes PT Radiant Utama Interinsco Tbk
Select your edition
All financial news and data tailored to specific country editions
