|
End-of-day quote
INDONESIA S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 314.00 IDR | +3.97% |
|
+10.56% | -5.99% |
| Market Cap | 86.77M 1,530B 74.62M 70.19M 64.07M 120M 8.21B 120M 832M 322M 4.2B 326M 319M 13.39B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 47.66M 840B 40.99M 38.55M 35.19M 65.81M 4.51B 66.03M 457M 177M 2.31B 179M 175M 7.35B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.57% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +3.97% | ||
| 1 week | +10.56% | ||
| Current month | +10.56% | ||
| 1 month | +12.14% | ||
| 3 months | +28.69% | ||
| 6 months | -9.25% | ||
| Current year | -5.99% |
| 1 week | 290 | 314 | |
| 1 month | 272 | 314 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 428 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.97% | +10.56% | -5.42% | -38.43% | 86.77M | ||
| +2.15% | -1.26% | +23.83% | +92.08% | 145B | ||
| -2.10% | -6.99% | +26.55% | +40.08% | 37.11B | ||
| +0.32% | +4.62% | +8.55% | +48.94% | 27.29B | ||
| +3.26% | -4.36% | +19.60% | +101.23% | 25.6B | ||
| 0.00% | -1.95% | -23.97% | -27.27% | 26.08B | ||
| +3.55% | -1.32% | +40.38% | +27.34% | 25.19B | ||
| -2.12% | +4.05% | -72.81% | +475.20% | 10.13B | ||
| -0.68% | +0.96% | +67.76% | +146.84% | 9.84B | ||
| -3.03% | -10.86% | +20.39% | -13.04% | 7.13B | ||
| Average | +0.53% | -1.21% | +10.49% | +85.30% | 31.34B | |
| Weighted average by Cap. | +1.17% | -3.16% | +18.00% | +79.46% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,763B 281M 264M 241M 451M 30.91B 453M 3.13B 1.21B 15.83B 1.23B 1.2B 50.42B | 153M 2,700B 132M 124M 113M 211M 14.48B 212M 1.47B 568M 7.42B 575M 562M 23.62B |
| Net income | 40.08M 707B 34.47M 32.42M 29.59M 55.34M 3.79B 55.52M 384M 149M 1.94B 151M 147M 6.18B | 2.42M 42.7B 2.08M 1.96M 1.79M 3.34M 229M 3.35M 23.22M 8.98M 117M 9.09M 8.9M 374M |
| Net Debt | -65.53M -1,156B -56.36M -53.01M -48.39M -90.5M -6.2B -90.79M -629M -243M -3.17B -246M -241M -10.11B | -39.11M -690B -33.64M -31.64M -28.88M -54.01M -3.7B -54.19M -375M -145M -1.89B -147M -144M -6.03B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-07 | IDR 314.00 | +3.97% | 4,444,500 |
| 26-09-04 | IDR 302.00 | +0.67% | 2,511,600 |
| 26-09-03 | IDR 300.00 | +2.04% | 3,539,300 |
| 26-09-02 | IDR 294.00 | +2.08% | 6,985,500 |
| 26-09-01 | IDR 288.00 | +1.41% | 3,990,500 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















