|
End-of-day quote
INDONESIA S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 302.00 IDR | +0.67% |
|
+8.63% | -9.58% |
| Market Cap | 83.2M 1,464B 71.59M 67.36M 61.53M 115M 7.86B 115M 796M 309M 4.03B 312M 306M 12.98B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 44.09M 776B 37.94M 35.69M 32.61M 61M 4.16B 61.16M 422M 164M 2.14B 166M 162M 6.88B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.57% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +0.67% | ||
| 1 week | +8.63% | ||
| Current month | +6.34% | ||
| 1 month | +9.42% | ||
| 3 months | +14.39% | ||
| 6 months | -13.22% | ||
| Current year | -9.58% |
| 1 week | 280 | 308 | |
| 1 month | 266 | 308 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 428 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.67% | +8.63% | -9.58% | -37.86% | 82.65M | ||
| +2.14% | +0.04% | +30.02% | +100.18% | 149B | ||
| 0.00% | -2.81% | +31.73% | +48.42% | 37.86B | ||
| -1.12% | +3.84% | +6.55% | +75.33% | 27.38B | ||
| +0.65% | -4.72% | +19.32% | +111.21% | 26.3B | ||
| +0.83% | -2.21% | +44.41% | +40.34% | 26.15B | ||
| -0.18% | -8.00% | -23.97% | -26.60% | 26.05B | ||
| -0.42% | +3.51% | -73.13% | +514.58% | 10.37B | ||
| +1.87% | +7.91% | +70.02% | +155.86% | 9.73B | ||
| +0.12% | -4.68% | +29.11% | -3.68% | 7.34B | ||
| Average | +0.46% | -0.43% | +12.45% | +97.78% | 32.08B | |
| Weighted average by Cap. | +1.05% | -1.75% | +21.98% | +90.35% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,751B 281M 265M 242M 452M 30.86B 453M 3.13B 1.21B 15.83B 1.23B 1.2B 51B | 153M 2,695B 132M 124M 113M 212M 14.46B 212M 1.46B 568M 7.42B 575M 562M 23.9B |
| Net income | 40.08M 705B 34.49M 32.45M 29.64M 55.45M 3.78B 55.6M 383M 149M 1.94B 150M 147M 6.25B | 2.42M 42.61B 2.08M 1.96M 1.79M 3.35M 229M 3.36M 23.17M 8.99M 117M 9.09M 8.89M 378M |
| Net Debt | -65.53M -1,153B -56.39M -53.06M -48.47M -90.67M -6.19B -90.92M -627M -243M -3.17B -246M -241M -10.23B | -39.11M -688B -33.66M -31.67M -28.93M -54.12M -3.69B -54.26M -374M -145M -1.89B -147M -144M -6.1B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-03 | IDR 302.00 | +0.67% | 2,511,600 |
| 26-09-03 | IDR 300.00 | +2.04% | 3,539,300 |
| 26-09-02 | IDR 294.00 | +2.08% | 6,985,500 |
| 26-09-01 | IDR 288.00 | +1.41% | 3,990,500 |
| 26-08-31 | IDR 284.00 | +2.16% | 3,005,400 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















