|
End-of-day quote
INDONESIA S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 302.00 IDR | 0.00% |
|
0.00% | -9.58% |
| Market Cap | 83.67M 1,472B 72.09M 68.26M 61.87M 116M 7.99B 117M 811M 312M 4.07B 314M 307M 12.85B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 44.56M 784B 38.39M 36.35M 32.95M 61.81M 4.26B 62.12M 432M 166M 2.17B 167M 164M 6.84B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.57% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| Current month | +6.34% | ||
| 1 month | +10.22% | ||
| 3 months | +7.86% | ||
| 6 months | -13.71% | ||
| Current year | -9.58% |
| 1 week | 298 |  | 318 |
| 1 month | 272 | | 318 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 428 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.36% | -40.78% | 83.67M | |
| -0.77% | +0.83% | +24.25% | +97.52% | 150B | |
| -0.15% | -0.72% | +28.77% | +45.53% | 37.65B | |
| -1.30% | +2.66% | +8.13% | +57.49% | 27.51B | |
| -2.11% | -1.42% | +17.63% | +102.18% | 25.93B | |
| -2.26% | -2.41% | +39.72% | +27.06% | 25.74B | |
| -5.73% | -10.51% | -32.51% | -33.06% | 23.4B | |
| -1.29% | -2.69% | +68.06% | +145.27% | 9.64B | |
| -0.90% | -6.78% | -73.13% | +441.34% | 9.68B | |
| -3.26% | -4.73% | +18.46% | -13.10% | 7.01B | |
| Average | -1.78% | -2.18% | +9.20% | +82.94% | 31.62B | |
| Weighted average by Cap. | -1.42% | -0.55% | +18.12% | +82.32% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,748B 282M 267M 242M 453M 31.22B 456M 3.17B 1.22B 15.88B 1.23B 1.2B 50.19B | 153M 2,693B 132M 125M 113M 212M 14.63B 213M 1.48B 571M 7.44B 575M 562M 23.52B |
| Net income | 40.08M 705B 34.53M 32.7M 29.64M 55.6M 3.83B 55.88M 388M 149M 1.95B 151M 147M 6.16B | 2.42M 42.59B 2.09M 1.98M 1.79M 3.36M 231M 3.38M 23.46M 9.02M 118M 9.09M 8.89M 372M |
| Net Debt | -65.53M -1,153B -56.46M -53.46M -48.46M -90.91M -6.26B -91.37M -635M -244M -3.19B -246M -241M -10.06B | -39.11M -688B -33.7M -31.91M -28.92M -54.26M -3.74B -54.54M -379M -146M -1.9B -147M -144M -6.01B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-11 | IDR 302.00 | 0.00% | 2,440,200 |
| 26-09-10 | IDR 302.00 | -1.95% | 2,296,900 |
| 26-09-09 | IDR 308.00 | -1.28% | 3,453,500 |
| 26-09-08 | IDR 312.00 | -0.64% | 3,574,700 |
| 26-09-07 | IDR 314.00 | +3.97% | 4,444,500 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
