|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 324.00 IDR | +3.85% |
|
+7.28% | -2.99% |
| Market Cap | 88.99M 1,579B 77.6M 73.27M 66.53M 125M 8.54B 125M 878M 339M 4.34B 334M 327M 13.97B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 49.87M 885B 43.49M 41.06M 37.29M 69.86M 4.79B 70.15M 492M 190M 2.43B 187M 183M 7.83B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.57% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +3.85% | ||
| 1 week | +7.28% | ||
| Current month | +14.08% | ||
| 1 month | +17.39% | ||
| 3 months | +13.29% | ||
| 6 months | -0.61% | ||
| Current year | -2.99% |
| 1 week | 298 | 336 | |
| 1 month | 272 | 336 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 428 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 1993-06-21 | |
| Director of Finance/CFO | 59 | 2012-03-31 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 2012-03-14 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 2007-06-05 | |
| Director/Board Member | 67 | 2010-06-16 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 5/28/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 5/12/25 | Sell | 4,656,700 | 0.0894% | |||
| 5/12/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.85% | +7.28% | +0.62% | -36.47% | 85.82M | ||
| -0.58% | -3.60% | +17.25% | +80.37% | 146B | ||
| -0.87% | -3.26% | +24.81% | +36.00% | 36.75B | ||
| -1.94% | -3.87% | +4.26% | +45.74% | 26.9B | ||
| -1.69% | -5.83% | +10.19% | +73.10% | 24.7B | ||
| -2.67% | -7.40% | +20.44% | +5.15% | 24.32B | ||
| +19.96% | +11.94% | -24.04% | -28.37% | 21.68B | ||
| -0.03% | +3.01% | +70.25% | +147.85% | 9.94B | ||
| -5.36% | -3.64% | -75.75% | +421.65% | 9.78B | ||
| -0.72% | -3.37% | +6.97% | -21.01% | 6.82B | ||
| Average | +1.00% | +0.49% | +5.50% | +72.40% | 30.71B | |
| Weighted average by Cap. | +0.33% | -1.83% | +12.31% | +68.58% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,799B 285M 269M 244M 458M 31.36B 460M 3.22B 1.24B 15.94B 1.23B 1.2B 51.3B | 153M 2,717B 134M 126M 114M 214M 14.69B 215M 1.51B 583M 7.47B 575M 562M 24.04B |
| Net income | 40.08M 711B 34.95M 33M 29.96M 56.14M 3.85B 56.38M 395M 153M 1.96B 151M 147M 6.29B | 2.42M 42.97B 2.11M 1.99M 1.81M 3.39M 232M 3.41M 23.88M 9.22M 118M 9.1M 8.89M 380M |
| Net Debt | -65.53M -1,163B -57.15M -53.96M -49M -91.8M -6.29B -92.19M -646M -249M -3.2B -246M -241M -10.29B | -39.11M -694B -34.11M -32.21M -29.24M -54.79M -3.75B -55.02M -386M -149M -1.91B -147M -144M -6.14B |
Employees
352
Sector
Coal
Calendar
Sep. 24
Ex-dividend date - 20 IDR
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-18 | IDR 324.00 | +3.85% | 34,517,000 |
| 26-09-17 | IDR 312.00 | +1.96% | 4,643,900 |
| 26-09-16 | IDR 306.00 | -3.16% | 8,804,500 |
| 26-09-15 | IDR 316.00 | +3.95% | 8,490,200 |
| 26-09-14 | IDR 304.00 | +0.66% | 3,630,700 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















