|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 6,290.00 KRW | -6.81% |
|
-3.23% | -24.94% |
Stock exchange
Korea S.E.
A094940 6,290.00 ₩
-6.81%
944M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 6,290.00KRW | -6.81% | 944M ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,700.00 | ₩7,770.00 | ₩7,180.00 | ₩6,750.00 | ₩6,290.00 |
| Volume | 1,107,093 | 3,345,970 | 534,468 | 574,638 | 150,061 |
| Change | +3.08% | +15.97% | -7.59% | -5.99% | -6.81% |
| Opening | ₩6,900.00 | ₩6,800.00 | ₩7,490.00 | ₩7,130.00 | ₩6,600.00 |
| High | ₩8,000.00 | ₩8,210.00 | ₩7,730.00 | ₩7,680.00 | ₩6,690.00 |
| Low | ₩6,590.00 | ₩6,650.00 | ₩7,020.00 | ₩6,720.00 | ₩6,170.00 |
Performance
| 1 day | -6.81% | ||
| 1 week | -3.23% | ||
| Current month | +14.57% | ||
| 1 month | +9.39% | ||
| 3 months | -47.71% | ||
| 6 months | -41.21% | ||
| Current year | -24.94% | ||
| 1 year | -18.94% | ||
| 3 years | -14.07% | ||
| 5 years | -49.88% | ||
| 10 years | +13.05% |
Volumes
marketsDaily volume
150,061
Avg. Volume 20 sessions
409,515
Avg. Volume 20 sessions KRW
2,575,849,350
Avg. Volume 20 sessions USD
1,862,339.08
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (KRW)
53,270,428,469
Market Cap (USD)
38,500,765
Net sales ()
23,475,613,970
Net sales (USD)
16,966,807
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
143,787
Free-Float
74.06 %
Free-Float capitalization (KRW)
41,733,262,129
Free-Float capitalization (USD)
30,162,373
Average Daily Capital Traded
4.84%
Indicators
Moving average 5 days
6,938
Moving average 20 days
6,211.25
Moving average 50 days
6,022.3
Moving average 100 days
8,036.65
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+27.77%
RSI 9 days
47.09
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.81% | -3.23% | -18.94% | -14.07% | 38.5M | |
| +0.86% | -4.07% | +34.73% | +153.79% | 126B | |
| +0.28% | -5.95% | +40.22% | +47.36% | 35.42B | |
| -0.35% | +0.21% | +43.35% | +80.40% | 33.38B | |
| -0.81% | -2.93% | +0.28% | +17.09% | 31.24B | |
| +1.00% | -6.06% | +59.73% | +6.23% | 28.11B | |
| +0.62% | -1.70% | +12.44% | +43.59% | 27.19B | |
| +0.46% | -2.72% | -19.90% | +14.68% | 26.48B | |
| -5.64% | -12.24% | +477.45% | +1,845.59% | 26.05B | |
| +0.86% | +1.29% | +29.49% | +54.73% | 24.5B | |
| Average | -0.94% | -5.09% | +65.88% | +224.94% | 35.87B | |
| Weighted average by Cap. | +0.04% | -4.94% | +61.10% | +210.43% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,170 |  | 8,210 |
| 1 month | 4,800 | | 8,210 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
