|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 6,230.00 KRW | -0.16% |
|
+5.41% | -25.66% |
Stock exchange
Korea S.E.
A094940 6,230.00 ₩
-0.16%
181M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 6,230.00KRW | -0.16% | 181M ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩5,910.00 | ₩6,150.00 | ₩6,240.00 | ₩6,230.00 | ₩6,140.00 |
| Volume | 35,366 | 32,951 | 34,652 | 29,130 | 22,229 |
| Change | 0.00% | +4.06% | +1.46% | -0.16% | -1.44% |
| Opening | ₩5,910.00 | ₩5,910.00 | ₩6,170.00 | ₩6,240.00 | ₩6,280.00 |
| High | ₩6,050.00 | ₩6,170.00 | ₩6,290.00 | ₩6,320.00 | ₩6,280.00 |
| Low | ₩5,860.00 | ₩5,880.00 | ₩6,100.00 | ₩6,220.00 | ₩6,120.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | -7.98% | ||
| 3 months | +12.05% | ||
| 6 months | -31.08% | ||
| Current year | -25.66% | ||
| 1 year | -24.02% | ||
| 3 years | -19.40% | ||
| 5 years | -44.87% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
29,130
Avg. Volume 20 sessions
37,775
Avg. Volume 20 sessions KRW
235,338,250
Avg. Volume 20 sessions USD
175,562.33
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,296,606,311
Market Cap (USD)
36,798,673
Net sales ()
23,475,613,970
Net sales (USD)
17,523,954
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
148,508
Free-Float
74.06%
Free-Float capitalization (KRW)
38,620,079,702
Free-Float capitalization (USD)
28,828,915
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6,088
Moving average 20 days
6,212.5
Moving average 50 days
6,239.9
Moving average 100 days
7,020.05
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+12.68%
RSI 9 days
52.3
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +5.41% | -24.02% | -19.40% | 36.8M | |
| -3.26% | -0.28% | +26.92% | +143.23% | 124B | |
| -3.14% | +0.19% | +21.59% | +42.75% | 99.99B | |
| -1.70% | +4.77% | +124.27% | +191.03% | 66.06B | |
| -0.94% | +1.42% | +31.78% | +76.39% | 60.08B | |
| -1.93% | +0.61% | +5.02% | +77.58% | 58.3B | |
| -1.82% | +1.78% | +34.42% | +53.14% | 36.71B | |
| -2.49% | +2.84% | -5.05% | +21.79% | 30.73B | |
| -2.52% | -0.21% | +38.86% | +4.61% | 30.22B | |
| -1.87% | +0.66% | +14.40% | +35.57% | 25.84B | |
| Average | -1.99% | +3.31% | +26.82% | +62.67% | 53.22B | |
| Weighted average by Cap. | -2.39% | +2.69% | +34.89% | +89.21% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,880 |  | 6,320 |
| 1 month | 5,850 | | 6,660 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
