|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490.00 KRW | +9.91% |
|
+2.43% | -34.49% |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩5,570.00 | ₩5,320.00 | ₩5,000.00 | ₩4,995.00 | ₩5,490.00 |
| Volume | 54,890 | 68,054 | 161,461 | 63,839 | 73,494 |
| Change | +3.92% | -4.49% | -6.02% | -0.10% | +9.91% |
| Opening | ₩5,410.00 | ₩5,530.00 | ₩5,470.00 | ₩4,800.00 | ₩5,130.00 |
| High | ₩5,680.00 | ₩5,540.00 | ₩5,700.00 | ₩5,250.00 | ₩5,620.00 |
| Low | ₩5,390.00 | ₩5,240.00 | ₩4,935.00 | ₩4,800.00 | ₩5,130.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | +2.43% | ||
| 1 month | -7.26% | ||
| 3 months | -47.51% | ||
| 6 months | -48.79% | ||
| Current year | -34.49% | ||
| 1 year | -31.97% | ||
| 3 years | -28.42% | ||
| 5 years | -61.06% | ||
| 10 years | +2.94% |
Volumes
marketsDaily volume
73,494
Avg. Volume 20 sessions
84,793
Avg. Volume 20 sessions KRW
465,513,570
Avg. Volume 20 sessions USD
323,997.44
Record volume 1
16,350,020
Record volume 2
14,542,090
Record volume 3
11,742,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
43,397,697,260
Market Cap (USD)
30,192,853
Net sales ()
23,475,613,970
Net sales (USD)
16,332,566
Number of employees
118
Sales / Employee (KRW)
198,945,881
Sales / Employee (USD)
138,412
Free-Float
74.06 %
Free-Float capitalization (KRW)
33,998,740,532
Free-Float capitalization (USD)
23,653,766
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
5,275
Moving average 20 days
5,383.25
Moving average 50 days
6,906.5
Moving average 100 days
8,529.95
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+55.37%
RSI 9 days
50.43
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.91% | +2.43% | -31.97% | -28.42% | 30.19M | |
| +1.43% | -1.11% | +33.42% | +138.17% | 123B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 41.78B | |
| -1.11% | -1.21% | -1.48% | +27.75% | 32.35B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.77B | |
| +0.27% | +1.20% | +12.96% | +40.18% | 27.56B | |
| +0.13% | -2.32% | -19.12% | +3.74% | 27.31B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 27.81B | |
| +0.97% | -1.91% | +32.15% | +43.08% | 24.42B | |
| +0.33% | +1.56% | +27.78% | +50.64% | 21.23B | |
| Average | +2.75% | +0.55% | +19.45% | +38.42% | 35.64B | |
| Weighted average by Cap. | +2.04% | +0.20% | +28.75% | +71.05% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,800 |  | 5,700 |
| 1 month | 4,715 | | 6,370 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -34.49% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
