Quotes Pulsenmore Ltd.

Stocks

PLSM

IL0011767006

Advanced Medical Equipment & Technology

End-of-day quote TEL AVIV STOCK EXCHANGE 2026-09-28			5-day change	1st Jan Change
749.20 ^ILa	-2.32%		-2.08%	-64.14%

Sep. 17	Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland	CI
Sep. 08	Pulsenmore Completes CE European Registration Of Home Ultrasound System For Follicular Monitoring	CI

Stock exchange

TEL AVIV STOCK EXCHANGE PLSM 749.20 ILa -2.32% 13.61M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	PLSM	749.20ILa	-2.32%	13.61M ILa
Nasdaq	PLSM	2.276USD	-5.56%	73.3K $
TEL AVIV STOCK EXCHANGE	PLSM	749.20ILS	-2.32%	13.61M ₪
CBOE	PLSM	2.280USD	-8.80%	1.99K $

Quotes 5-day view: Pulsenmore Ltd.

End-of-day quote TEL AVIV STOCK EXCHANGE

	2026-09-22	2026-09-23	2026-09-24	2026-09-28
Last	ILA 734.70	ILA 727.60	ILA 767.00	ILA 749.20
Volume	51,659	21,334	66,163	18,166
Change	-	-0.97%	+5.42%	-2.32%
Opening	ILA 765.10	ILA 734.70	ILA 727.60	ILA 767.00
High	ILA 765.10	ILA 738.90	ILA 827.00	ILA 780.00
Low	ILA 719.60	ILA 711.00	ILA 714.20	ILA 745.40

Performance

1 day	-2.32%
1 week	-2.08%
Current month	-4.66%
1 month	-6.78%
3 months	-53.87%
6 months	-33.29%
Current year	-64.14%
1 year	-77.75%
3 years	-87.31%
5 years	-93.84%

Volumes

markets

Daily volume

18,166

Avg. Volume 20 sessions

46,324

Avg. Volume 20 sessions ILa

34,705,940.8

Avg. Volume 20 sessions USD

113,037.25

Record volume 1

928,416

Record volume 2

722,417

Record volume 3

709,265

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (ILa)

62,429,375

Market Cap (USD)

20,292,337

Net sales ()

Free-Float

56.6%

Free-Float capitalization (ILa)

28,489,392

Free-Float capitalization (USD)

9,260,326

Average Daily Capital Traded

55.59%

Indicators

Moving average 5 days

748.72

Moving average 20 days

771.75

Moving average 50 days

919.52

Moving average 100 days

1,102.14

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

+22.73%

Price spread / (MMA100)

+47.11%

RSI 9 days

42.3

RSI 14 days

39.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PULSENMORE LTD.	-2.32%	-2.08%	-77.75%	-87.31%	20.29M
IRHYTHM HOLDINGS, INC.	+2.01%	+2.01%	-34.08%	+17.19%	3.64B
KESTRA MEDICAL TECHNOLOGIES, LTD.	+3.65%	+13.56%	+15.62%	-	1.62B
CERIBELL, INC.	+3.46%	+1.07%	+115.57%	-	909M
SKY LABS INC.	-6.10%	-14.65%	-	-	317M
EKF DIAGNOSTICS HOLDINGS PLC	+1.02%	-1.40%	-17.56%	-5.19%	138M
MEDIANA CO.,LTD	+6.62%	+10.47%	+85.55%	+53.72%	121M
Average	+1.19%	+4.67%	+14.56%	-5.40%	965.87M
Weighted average by Cap.	+2.27%	+5.10%	+1.97%	+16.99%