|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 544.80 ILa | -2.49% |
|
-4.17% | -73.92% |
| Oct. 13 | Pulsenmore Ltd. Announces Appointment of David Woods as Chief Commercial Officer | CI |
| Sep. 17 | Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 544.80 ILa
-2.49%
2.58M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 544.80ILa | -2.49% | 2.58M ILa | ||
Nasdaq
| PLSM | 1.770USD | -0.56% | 22.24K $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 544.80ILS | -2.49% | 2.58M ₪ | |
|
CBOE
| PLSM | 1.800USD | +2.27% | 682.2 $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 567.00 | ILA 549.00 | ILA 564.30 | ILA 558.70 | ILA 544.80 |
| Volume | 21,522 | 53,346 | 18,656 | 8,158 | 4,741 |
| Change | -0.26% | -3.17% | +2.79% | -0.99% | -2.49% |
| Opening | ILA 568.50 | ILA 567.00 | ILA 545.00 | ILA 564.30 | ILA 559.00 |
| High | ILA 581.80 | ILA 567.00 | ILA 572.60 | ILA 564.30 | ILA 559.00 |
| Low | ILA 564.00 | ILA 544.00 | ILA 545.00 | ILA 555.00 | ILA 540.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.17% | ||
| Current month | -24.08% | ||
| 1 month | -25.12% | ||
| 3 months | -51.44% | ||
| 6 months | -46.59% | ||
| Current year | -73.92% | ||
| 1 year | -83.50% | ||
| 3 years | -90.20% | ||
| 5 years | -95.83% |
Volumes
marketsDaily volume
4,741
Avg. Volume 20 sessions
22,340
Avg. Volume 20 sessions ILa
12,170,832
Avg. Volume 20 sessions USD
39,275.27
Record volume 1
928,416
Record volume 2
722,417
Record volume 3
709,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
44,734,139
Market Cap (USD)
14,406,666
Net sales ()
40
Free-Float
64.22%
Free-Float capitalization (ILa)
28,728,016
Free-Float capitalization (USD)
9,251,881
Average Daily Capital Traded
27.21%
Indicators
Moving average 5 days
556.76
Moving average 20 days
623.57
Moving average 50 days
745.28
Moving average 100 days
1,003.46
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+36.80%
Price spread / (MMA100)
+84.19%
RSI 9 days
22.74
RSI 14 days
25.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -4.17% | -83.50% | -90.20% | 14.41M | |
| -0.40% | -2.34% | +17.82% | +45.91% | 250B | |
| +0.33% | +0.64% | +3.49% | +12.96% | 162B | |
| +1.90% | +6.00% | -17.96% | +65.92% | 154B | |
| -0.70% | +2.93% | -55.38% | -8.86% | 66.68B | |
| +0.24% | +0.99% | -15.19% | -10.88% | 52.08B | |
| +0.15% | +4.09% | +10.82% | +65.55% | 52.22B | |
| -1.13% | +2.85% | +16.39% | +28.99% | 51.93B | |
| -0.47% | +0.06% | +17.37% | +58.29% | 49.02B | |
| -0.42% | +3.83% | +27.55% | +77.45% | 44.76B | |
| Average | -0.30% | +1.64% | -7.86% | +24.51% | 88.23B | |
| Weighted average by Cap. | +0.13% | +1.49% | +1.44% | +38.33% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 540 |  | 581.8 |
| 1 month | 540 | | 780 |
| Current year | 540 | | 3,299 |
| 1 year | 540 | | 4,200 |
| 3 years | 540 | | 6,376 |
| 5 years | 540 | | 13,272 |
| 10 years | 540 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -73.92% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
