PYRAMISA HOTELS & RESORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 EGP | 0.00% |
|
0.00% | +50.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 145.02 £ | 145.02 £ | 145.02 £ | 145.02 £ | 145.02 £ |
| Volume | 107 | 37 | 3 | 24 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 |
| High | 159.00 | 137.01 | 131.00 | 131.00 | 145.02 |
| Low | 130.01 | 132.00 | 131.00 | 131.00 | 145.02 |
Performance
| 1 month | -9.36% | ||
| 3 months | +20.85% | ||
| 6 months | +74.41% | ||
| Current year | +50.91% | ||
| 1 year | +178.35% | ||
| 3 years | +472.52% | ||
| 5 years | +502.74% | ||
| 10 years | +832.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 359
Avg. Volume 20 sessions EGP
632 142.18
Avg. Volume 20 sessions USD
13 444.40
Record volume 1
1 018 356
Record volume 2
523 238
Record volume 3
440 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 805 295 373
Capitalization (USD)
59 663 022
Net sales (EGP)
1 244 437 593
Net sales (USD)
26 466 699
Free-Float
19.98 %
Free-Float capitalization (EGP)
603 502 330
Free-Float capitalization (USD)
12 835 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
145.02
1 month
126.00160.00
Current year
91.20172.80
1 year
52.20172.80
3 years
17.61172.80
5 years
16.74172.80
10 years
14.12172.80
Indicators
Moving average 5 days
145.02
Moving average 20 days
151.58
Moving average 50 days
150.30
Moving average 100 days
128.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-11.23%
RSI 9 days
18.73
RSI 14 days
31.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.91% | +178.35% | 59.66M | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 68.68B | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 52.03B | ||
| +0.63% | +2.77% | +11.99% | +50.78% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +33.43% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -1.68% | +90.08% | +150.40% | 3.64B | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 3.5B | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 3.24B | ||
| -0.62% | +1.59% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +47.34% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | -0.03% | +0.89% | +19.01% | +39.33% | ||
| Weighted average by Cap. | -0.53% | +2.50% | +12.46% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Equities
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts