Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Property & Casualty Insurance
|
End-of-day quote
Qatar Exchange
2026-10-26
|
5-day change | 1st Jan Change | ||
| 2.194 QAR | -0.72% |
|
-2.45% | +41.82% |
Stock exchange
Qatar Exchange
QGRI 2.194 ﷼
-0.72%
1.38M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.194QAR | -0.72% | 1.38M ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | QAR 2.298 | QAR 2.247 | QAR 2.191 | QAR 2.210 | QAR 2.194 |
| Volume | 120,479 | 2,189,369 | 23,443 | 168,900 | 627,749 |
| Change | +2.18% | -2.22% | -2.49% | +0.87% | -0.72% |
| Opening | QAR 2.258 | QAR 2.300 | QAR 2.110 | QAR 2.234 | QAR 2.172 |
| High | QAR 2.298 | QAR 2.300 | QAR 2.200 | QAR 2.234 | QAR 2.211 |
| Low | QAR 2.250 | QAR 2.170 | QAR 2.110 | QAR 2.160 | QAR 2.172 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.45% | ||
| Current month | -0.59% | ||
| 1 month | -2.40% | ||
| 3 months | +7.65% | ||
| 6 months | +35.35% | ||
| Current year | +41.82% | ||
| 1 year | +62.52% | ||
| 3 years | +82.07% | ||
| 5 years | +4.98% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
627,749
Avg. Volume 20 sessions
308,264
Avg. Volume 20 sessions QAR
676,331.22
Avg. Volume 20 sessions USD
185,805.09
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,919,897,063
Market Cap (USD)
527,371,807
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06%
Free-Float capitalization (QAR)
1,421,812,472
Free-Float capitalization (USD)
390,554,174
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.28
Moving average 50 days
2.32
Moving average 100 days
2.15
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-2.01%
RSI 9 days
41.64
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.45% | +62.52% | +82.07% | 527M | |
| +0.52% | +4.63% | +4.64% | +49.00% | 133B | |
| -1.06% | +6.30% | +44.22% | +159.00% | 106B | |
| +0.47% | +3.82% | +48.27% | +143.32% | 82.01B | |
| +1.09% | +3.69% | +32.49% | +103.75% | 64.72B | |
| -0.45% | +5.20% | +60.83% | +190.19% | 48.67B | |
| +1.62% | +3.72% | -33.00% | +88.91% | 44.6B | |
| +2.46% | +6.32% | -18.33% | +68.84% | 43.78B | |
| -0.16% | +0.58% | +2.70% | +33.33% | 42.42B | |
| +0.01% | +5.33% | +53.61% | +233.77% | 40.37B | |
| Average | +0.38% | +1.85% | +25.79% | +115.22% | 60.57B | |
| Weighted average by Cap. | +0.36% | +3.27% | +23.69% | +113.79% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.11 |  | 2.3 |
| 1 month | 2.09 | | 2.48 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +41.82% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
