Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Equities
QGRI
QA0006929820
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.052 QAR | -6.90% | -4.80% | -28.44% |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.105 ﷼ | 1.1 ﷼ | 1.1 ﷼ | 1.13 ﷼ | 1.052 ﷼ |
Volume | 0 | 50 000 | 16 600 | 271 431 | 216 920 |
Change | -.--% | -0.45% | -.--% | +2.73% | -6.90% |
Opening | 1.11 | 1.10 | 1.10 | 1.12 | 1.11 |
High | 1.11 | 1.10 | 1.10 | 1.13 | 1.11 |
Low | 1.11 | 1.10 | 1.10 | 1.12 | 1.05 |
Performance
1 day | -6.90% | ||
1 week | -4.80% | ||
Current month | -4.36% | ||
1 month | -6.07% | ||
3 months | -8.36% | ||
6 months | -12.70% | ||
Current year | -28.44% | ||
1 year | -15.84% | ||
3 years | -55.14% | ||
5 years | -73.71% | ||
10 years | -70.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.90% | -4.80% | -28.44% | -15.84% | 253M | ||
+0.77% | +3.19% | +10.96% | +24.06% | 101B | ||
+0.59% | -0.21% | +5.83% | +10.47% | 98.26B | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
+0.58% | -2.37% | +21.30% | +36.78% | 28.66B | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
+0.98% | -0.51% | +4.54% | +43.15% | 9.08B | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
Average | -0.65% | -0.77% | +5.61% | +17.02% | ||
Weighted average by Cap. | +0.25% | -1.04% | +7.74% | +18.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.44% | ||
2023 | +0.14% | ||
2022 | -26.60% | ||
2021 | -24.81% | ||
2020 | +8.13% | ||
2019 | -45.19% | ||
2018 | -8.41% | ||
2017 | +4.26% | ||
2016 | +1.17% | ||
2015 | -0.40% | ||
2014 | +47.81% | ||
2013 | +4.13% | ||
2012 | +7.33% | ||
2011 | +12.00% | ||
2010 | +51.85% | ||
2009 | -37.77% | ||
2008 | +65.52% | ||
2007 | -37.82% | ||
2006 | -46.87% | ||
2005 | +6.10% | ||
2004 | +83.80% | ||
2003 | +60.50% | ||
2002 | -.--% |
- Stock Market
- Equities
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.