Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Property & Casualty Insurance
|
End-of-day quote
Qatar Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 2.320 QAR | -2.52% |
|
-2.68% | +49.97% |
Stock exchange
Qatar Exchange
QGRI 2.320 ﷼
-2.52%
56.62K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QGRI | 2.320QAR | -2.52% | 56.62K ﷼ |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | QAR 2.349 | QAR 2.348 | QAR 2.379 | QAR 2.380 | QAR 2.320 |
| Volume | 13,154 | 12,167 | 3,460 | 17,604 | 24,406 |
| Change | -1.47% | -0.04% | +1.32% | +0.04% | -2.52% |
| Opening | QAR 2.388 | QAR 2.335 | QAR 2.378 | QAR 2.387 | QAR 2.300 |
| High | QAR 2.388 | QAR 2.348 | QAR 2.379 | QAR 2.387 | QAR 2.320 |
| Low | QAR 2.146 | QAR 2.335 | QAR 2.195 | QAR 2.312 | QAR 2.300 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.68% | ||
| Current month | +0.91% | ||
| 1 month | -10.77% | ||
| 3 months | +45.18% | ||
| 6 months | +57.82% | ||
| Current year | +49.97% | ||
| 1 year | +86.65% | ||
| 3 years | +81.96% | ||
| 5 years | +6.42% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
24,406
Avg. Volume 20 sessions
22,085
Avg. Volume 20 sessions QAR
51,237.2
Avg. Volume 20 sessions USD
14,076.14
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
2,030,155,511
Market Cap (USD)
557,658,429
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,503,466,243
Free-Float capitalization (USD)
412,983,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.42
Moving average 50 days
2.24
Moving average 100 days
1.92
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-17.24%
RSI 9 days
41.6
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.68% | +86.65% | +81.96% | 558M | |
| +2.26% | +0.15% | +22.24% | +136.08% | 96.14B | |
| +1.57% | +0.94% | +33.43% | +131.38% | 76.66B | |
| +0.53% | -2.48% | +25.03% | +134.87% | 63.67B | |
| +2.56% | -2.30% | +44.92% | +179.52% | 46.45B | |
| -0.01% | -1.78% | -4.92% | +25.40% | 39.23B | |
| +1.90% | -1.61% | +41.72% | +212.79% | 38.38B | |
| -0.57% | -4.03% | -8.96% | +31.42% | 32.78B | |
| -0.23% | -2.21% | +3.94% | +21.74% | 32.69B | |
| +0.92% | -2.43% | -8.07% | +100.14% | 32.09B | |
| Average | +0.64% | -3.00% | +23.60% | +105.53% | 45.87B | |
| Weighted average by Cap. | +1.24% | -2.87% | +20.52% | +118.27% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.15 |  | 2.39 |
| 1 month | 2.15 | | 2.68 |
| Current year | 1.1 | | 2.8 |
| 1 year | 1.1 | | 2.8 |
| 3 years | 0.88 | | 2.8 |
| 5 years | 0.75 | | 2.8 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +49.97% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
