QINGDAO RICHMAT INTELLIGENCE TECHNOLOGY INC. Quotes Qingdao Richmat Intelligence Technology Inc.
Equities
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.69 CNY | +8.96% |
|
+12.63% | -15.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 13.91 ¥ | 13.95 ¥ | 13.94 ¥ | 14.4 ¥ | 15.69 ¥ |
| Volume | 2 161 534 | 1 469 658 | 1 217 634 | 1 819 600 | 10 905 710 |
| Change | -0.14% | +0.29% | -0.07% | +3.30% | +8.96% |
| Opening | 13.83 | 13.92 | 13.80 | 13.93 | 14.43 |
| High | 14.52 | 14.04 | 14.06 | 14.42 | 16.63 |
| Low | 13.80 | 13.65 | 13.79 | 13.86 | 14.32 |
Performance
| 1 day | +8.96% | ||
| 1 week | +12.63% | ||
| Current month | +3.98% | ||
| 1 month | +4.05% | ||
| 3 months | -8.62% | ||
| 6 months | -14.26% | ||
| Current year | -15.05% | ||
| 1 year | -42.21% |
Volumes
marketsDaily volume
10 905 710
Avg. Volume 20 sessions
2 318 465
Avg. Volume 20 sessions CNY
36 376 715.85
Avg. Volume 20 sessions USD
5 013 038.83
Record volume 1
32 030 830
Record volume 2
30 637 470
Record volume 3
29 690 930
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 610 042 581
Capitalization (USD)
359 687 358
Net sales (CNY)
715 519 541
Net sales (USD)
98 605 032
Number of employees
1 154
Sales / Employee (CNY)
620 034
Sales / Employee (USD)
85 446
Free-Float
24.98 %
Free-Float capitalization (CNY)
651 957 524
Free-Float capitalization (USD)
89 845 614
Average Daily Capital Traded
1.39%
Highs and lows
1 week
13.65
16.63
1 month
12.7016.63
Current year
11.3021.56
1 year
11.3028.30
3 years
11.3030.28
5 years
11.3030.28
10 years
11.3030.28
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.27
Moving average 50 days
14.48
Moving average 100 days
15.15
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
71.57
RSI 14 days
63.31
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | +12.63% | -15.05% | -42.21% | 360M | ||
| -1.06% | -1.79% | +24.28% | +10.93% | 30.76B | ||
| -1.94% | -1.86% | +43.13% | +88.00% | 7.49B | ||
| -0.53% | -3.83% | +84.80% | +52.76% | 6.65B | ||
| -0.65% | -1.85% | +18.80% | -31.65% | 3.92B | ||
| +0.86% | +1.87% | +14.84% | +24.03% | 3.35B | ||
| +0.92% | +4.10% | +36.26% | +64.72% | 3.26B | ||
| -1.63% | -4.41% | +5.56% | -10.27% | 3.04B | ||
| 0.00% | -0.54% | -3.50% | +20.92% | 2.9B | ||
| -2.72% | -1.89% | -12.83% | -32.69% | 2.72B | ||
| -2.03% | -9.88% | +3.90% | -3.26% | 1.87B | ||
| -1.84% | -2.74% | +2.47% | -13.80% | 1.72B | ||
| -3.41% | -4.25% | -13.14% | -24.02% | 1.2B | ||
| +8.74% | +9.77% | -53.68% | -53.68% | 1.15B | ||
| -4.50% | -6.66% | +46.89% | +16.48% | 1.13B | ||
| +6.58% | +4.08% | +14.75% | +16.21% | 1.12B | ||
| Average | +0.36% | +0.36% | +12.34% | +5.15% | ||
| Weighted average by Cap. | -0.76% | -0.69% | +25.41% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -29.23% |
- Stock Market
- Equities
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
