|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.990 CNY | +0.67% |
|
+7.17% | -3.55% |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥2.830 | CN¥2.870 | CN¥2.950 | CN¥2.970 | CN¥2.990 |
| Volume | 68,713,034 | 78,073,936 | 98,039,086 | 71,290,286 | 111,943,578 |
| Change | +1.43% | +1.41% | +2.79% | +0.68% | +0.67% |
| Opening | CN¥2.780 | CN¥2.830 | CN¥2.850 | CN¥2.950 | CN¥2.960 |
| High | CN¥2.840 | CN¥2.890 | CN¥2.960 | CN¥2.980 | CN¥3.030 |
| Low | CN¥2.770 | CN¥2.820 | CN¥2.840 | CN¥2.910 | CN¥2.960 |
Performance
| 1 day | +0.67% | ||
| 1 week | +7.17% | ||
| Current month | +9.12% | ||
| 1 month | +4.55% | ||
| 6 months | -2.61% | ||
| Current year | -3.55% | ||
| 1 year | -18.53% | ||
| 3 years | +9.52% | ||
| 5 years | -26.72% |
Volumes
marketsDaily volume
111,943,578
Avg. Volume 20 sessions
59,873,967
Avg. Volume 20 sessions CNY
179,023,161.33
Avg. Volume 20 sessions USD
26,452,641.34
Record volume 1
545,622,700
Record volume 2
504,192,400
Record volume 3
444,202,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,611,326,199
Market Cap (USD)
2,450,698,740
Net sales (CNY)
6,691,319,000
Net sales (USD)
987,182,290
Number of employees
6,025
Sales / Employee (CNY)
1,110,592
Sales / Employee (USD)
163,848
Free-Float
60.75 %
Free-Float capitalization (CNY)
10,092,156,243
Free-Float capitalization (USD)
1,488,913,907
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.84
Moving average 50 days
2.88
Moving average 100 days
2.97
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-0.67%
RSI 9 days
71.47
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +7.17% | -18.53% | +9.52% | 2.45B | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.47% | +2.42% | +1.60% | +53.88% | 80.11B | |
| Weighted average by Cap. | +0.75% | +2.51% | +4.73% | +75.48% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.77 |  | 3.03 |
| 1 month | 2.72 | | 3.03 |
| Current year | 2.72 | | 3.24 |
| 1 year | 2.72 | | 3.68 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.14 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
