|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.970 CNY | -0.34% |
|
0.00% | -4.19% |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.030 | CN¥2.980 | CN¥2.970 | CN¥2.980 | CN¥2.970 |
| Volume | 113,780,227 | 113,843,019 | 88,692,869 | 53,352,391 | 70,858,930 |
| Change | +1.34% | -1.65% | -0.34% | +0.34% | -0.34% |
| Opening | CN¥2.970 | CN¥3.030 | CN¥2.980 | CN¥2.960 | CN¥2.980 |
| High | CN¥3.070 | CN¥3.070 | CN¥2.990 | CN¥2.990 | CN¥3.010 |
| Low | CN¥2.950 | CN¥2.960 | CN¥2.910 | CN¥2.940 | CN¥2.950 |
Performance
| 1 day | -0.34% | ||
| Current month | +8.39% | ||
| 1 month | +3.12% | ||
| 3 months | -4.81% | ||
| 6 months | -5.41% | ||
| Current year | -4.19% | ||
| 1 year | -17.96% | ||
| 3 years | +8.00% | ||
| 5 years | -26.67% |
Volumes
marketsDaily volume
70,858,930
Avg. Volume 20 sessions
75,909,456
Avg. Volume 20 sessions CNY
225,451,084.32
Avg. Volume 20 sessions USD
33,292,587.07
Record volume 1
545,622,700
Record volume 2
504,192,400
Record volume 3
444,202,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,549,170,788
Market Cap (USD)
2,444,125,061
Net sales (CNY)
6,691,319,000
Net sales (USD)
988,232,019
Number of employees
6,025
Sales / Employee (CNY)
1,110,592
Sales / Employee (USD)
164,022
Free-Float
60.75 %
Free-Float capitalization (CNY)
10,054,393,928
Free-Float capitalization (USD)
1,484,920,090
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.88
Moving average 50 days
2.88
Moving average 100 days
2.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
0.00%
RSI 9 days
60.56
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | -17.96% | +8.00% | 2.44B | |
| +0.51% | +4.81% | +9.91% | +120.22% | 334B | |
| -0.12% | +1.04% | -3.74% | +43.72% | 106B | |
| +1.42% | +0.72% | +19.30% | +44.95% | 75.52B | |
| +2.61% | +4.05% | +12.63% | +65.25% | 62.02B | |
| +0.38% | +3.79% | -22.95% | +16.16% | 57.05B | |
| +0.59% | -0.83% | +34.76% | +100.73% | 51.81B | |
| 0.00% | +0.80% | -25.52% | -31.42% | 43.04B | |
| -0.30% | -4.18% | -9.19% | +2.87% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +142.91% | 34.07B | |
| Average | +0.52% | -0.62% | +1.04% | +51.34% | 80.7B | |
| Weighted average by Cap. | +0.60% | +1.37% | +5.66% | +76.80% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 3.07 |
| 1 month | 2.72 | | 3.07 |
| Current year | 2.72 | | 3.24 |
| 1 year | 2.72 | | 3.61 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.14 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
