|
Delayed
BURSA MALAYSIA
09:00:06 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.930 MYR | +0.26% |
|
-1.50% | +3.69% |
| Aug. 26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
QL 3.930 RM
+0.26%
26.72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QL | 3.930MYR | +0.26% | 26.72K RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 3.940 | MYR 3.890 | MYR 3.890 | MYR 3.920 | MYR 3.930 |
| Volume | 1,752,900 | 192,600 | 1,327,200 | 587,500 | 6,800 |
| Change | -1.25% | -1.27% | 0.00% | +0.77% | +0.26% |
| Opening | MYR 3.930 | MYR 3.940 | MYR 3.900 | MYR 3.890 | MYR 3.920 |
| High | MYR 3.940 | MYR 3.940 | MYR 3.900 | MYR 3.920 | MYR 3.930 |
| Low | MYR 3.860 | MYR 3.890 | MYR 3.850 | MYR 3.830 | MYR 3.920 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.50% | ||
| Current month | -0.25% | ||
| 1 month | +3.15% | ||
| 3 months | +2.61% | ||
| 6 months | +4.24% | ||
| Current year | +3.69% | ||
| 1 year | -10.68% | ||
| 3 years | +7.77% | ||
| 5 years | +13.37% | ||
| 10 years | +155.45% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
444,082
Avg. Volume 20 sessions
2,256,993
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
8,869,982.49
Avg. Volume 20 sessions USD
2,172,418.37
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,167,976,981
Market Cap (USD)
3,467,104,782
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,724,604,297
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,849
Free-Float
29.97%
Free-Float capitalization (MYR)
4,257,664,867
Free-Float capitalization (USD)
1,041,910,940
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.918
Moving average 50 days
3.952
Moving average 100 days
3.844
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
43.73
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.50% | -10.68% | +7.77% | 3.47B | |
| +9.02% | -5.67% | +15.72% | +47.16% | 44.88B | |
| +0.38% | +1.77% | -19.91% | +12.03% | 38B | |
| +0.27% | +1.41% | -18.75% | -13.00% | 15.01B | |
| +1.94% | +1.50% | -34.14% | -7.18% | 10.29B | |
| -0.95% | -5.00% | -7.52% | +2.45% | 5.13B | |
| +0.44% | +1.47% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -2.14% | -16.10% | +315.24% | 4.48B | |
| -.--% | +0.34% | -2.01% | +1.04% | 4.01B | |
| +1.69% | +2.18% | -12.11% | -4.03% | 3.35B | |
| Average | +1.42% | -0.70% | -13.49% | +32.44% | 13.32B | |
| Weighted average by Cap. | +3.39% | +0.66% | -7.62% | +26.85% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6ad396b932c8b5664efffa64ec4d43.fwdb28o_0DNJjy25zNdIJII7rV_mYfrL_kWWuahastA.N0AS6qNVtUk9wmvtgLAnZcFQ2Q_RMsypkDDA8MUNgJ8-P2uNu22kRhHjHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:06 pm | 3.930 | 100 | 6,800 |
| 09:00:04 pm | 3.920 | 500 | 6,700 |
| 09:00:04 pm | 3.920 | 1,600 | 6,200 |
| 09:00:00 pm | 3.920 | 600 | 4,600 |
| 09:00:00 pm | 3.920 | 3,500 | 4,000 |
| 09:00:00 pm | 3.920 | 300 | 500 |
| 09:00:00 pm | 3.920 | 100 | 200 |
Price Extremes
| 1 week | 3.83 |  | 3.94 |
| 1 month | 3.77 | | 4.19 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.46 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- QL Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
