|
Market Closed -
BURSA MALAYSIA
04:50:35 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | -2.12% |
|
-2.12% | -2.37% |
| Aug. 26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
7084 3.700 RM
-2.12%
4.61M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 3.700MYR | -2.12% | 4.61M RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.800 | MYR 3.790 | MYR 3.780 | MYR 3.780 | MYR 3.700 |
| Volume | 311,000 | 237,600 | 385,300 | 260,200 | 1,245,400 |
| Change | +0.80% | -0.26% | -0.26% | 0.00% | -2.12% |
| Opening | MYR 3.770 | MYR 3.790 | MYR 3.780 | MYR 3.770 | MYR 3.780 |
| High | MYR 3.800 | MYR 3.790 | MYR 3.800 | MYR 3.800 | MYR 3.790 |
| Low | MYR 3.770 | MYR 3.770 | MYR 3.770 | MYR 3.760 | MYR 3.700 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.12% | ||
| Current month | -6.09% | ||
| 1 month | -7.73% | ||
| 3 months | -8.64% | ||
| 6 months | -4.39% | ||
| Current year | -2.37% | ||
| 1 year | -14.35% | ||
| 3 years | -0.89% | ||
| 5 years | +5.51% | ||
| 10 years | +143.20% |
Volumes
marketsDaily volume
1,245,400
Estimated daily volume
1,245,400
Avg. Volume 20 sessions
759,793
Daily volume ratio
1.64
Avg. Volume 20 sessions MYR
2,811,234.1
Avg. Volume 20 sessions USD
687,847.14
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,770,032,686
Market Cap (USD)
3,367,661,886
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,723,549,854
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
228,709
Free-Float
30.1%
Free-Float capitalization (MYR)
4,155,649,747
Free-Float capitalization (USD)
1,016,324,622
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
3.847
Moving average 50 days
3.894
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.24%
STIM
RSI 9 days
39.92
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.12% | -14.35% | -0.89% | 3.37B | |
| -2.37% | -1.59% | +12.58% | +50.50% | 49.34B | |
| -0.22% | +0.53% | -15.17% | +20.70% | 35.03B | |
| -0.38% | +4.37% | -12.33% | -13.53% | 15.8B | |
| +6.13% | +3.03% | -22.21% | +7.30% | 10.39B | |
| -0.99% | -5.21% | -7.83% | +9.89% | 4.88B | |
| -0.88% | +0.15% | -30.44% | -33.73% | 4.56B | |
| +1.43% | +0.75% | -17.26% | +296.96% | 4.19B | |
| -1.40% | -1.05% | -5.05% | -1.74% | 3.95B | |
| -3.54% | +0.15% | -8.87% | +6.46% | 3.69B | |
| Average | -0.44% | +0.47% | -12.10% | +34.19% | 13.52B | |
| Weighted average by Cap. | -0.71% | +0.76% | -5.08% | +31.29% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05231d3141.SfDI_14BTprL8IeW9q1feXXPDPi_vd7u7Ap6k9goZss.HMSAtBJgBc-duO3St9UJSCSOXMD13--J2WsD5I9SUJ4awriIOlQ_z6yW4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:35 am | 3.700 | 100 | 1,243,900 |
| 04:50:01 am | 3.700 | 4,600 | 1,243,800 |
| 04:50:01 am | 3.700 | 2,000 | 1,239,200 |
| 04:50:01 am | 3.700 | 300 | 1,237,200 |
| 04:50:01 am | 3.700 | 7,800 | 1,236,900 |
| 04:50:01 am | 3.700 | 300 | 1,229,100 |
| 04:50:01 am | 3.700 | 10,000 | 1,228,800 |
| 04:50:01 am | 3.700 | 5,900 | 1,218,800 |
| 04:50:01 am | 3.700 | 2,700 | 1,212,900 |
| 04:50:01 am | 3.700 | 4,400 | 1,210,200 |
Price Extremes
| 1 week | 3.7 |  | 3.8 |
| 1 month | 3.7 | | 4.05 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.39 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.46 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
