|
Market Closed -
BURSA MALAYSIA
04:50:30 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3.870 MYR | -0.26% |
|
+2.11% | +2.11% |
| Aug. 26 | QL Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jul. 28 | MIDF Amanah Downgrades QL Resources to Neutral from Buy; Price Target is MYR4.11 | MT |
Stock exchange
BURSA MALAYSIA
7084 3.870 RM
-0.26%
6.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7084 | 3.870MYR | -0.26% | 6.36M RM |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 3.810 | MYR 3.850 | MYR 3.850 | MYR 3.880 | MYR 3.870 |
| Volume | 948,600 | 1,121,000 | 1,151,700 | 1,530,100 | 1,642,500 |
| Change | +0.53% | +1.05% | 0.00% | +0.78% | -0.26% |
| Opening | MYR 3.850 | MYR 3.810 | MYR 3.850 | MYR 3.850 | MYR 3.880 |
| High | MYR 3.850 | MYR 3.860 | MYR 3.870 | MYR 3.880 | MYR 3.880 |
| Low | MYR 3.770 | MYR 3.780 | MYR 3.820 | MYR 3.800 | MYR 3.850 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.11% | ||
| Current month | +1.04% | ||
| 1 month | -3.49% | ||
| 3 months | +3.48% | ||
| 6 months | -0.51% | ||
| Current year | +2.11% | ||
| 1 year | -10.62% | ||
| 3 years | +6.12% | ||
| 5 years | +5.16% | ||
| 10 years | +160.82% |
Volumes
marketsDaily volume
1,642,500
Estimated daily volume
1,642,500
Avg. Volume 20 sessions
1,137,915
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
4,403,731.05
Avg. Volume 20 sessions USD
1,082,529.57
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,091,339,702
Market Cap (USD)
3,461,055,092
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,730,958,147
Number of employees
7,536
Sales / Employee (MYR)
935,168
Sales / Employee (USD)
229,692
Free-Float
30.07 %
Free-Float capitalization (MYR)
4,235,408,348
Free-Float capitalization (USD)
1,040,283,035
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.852
Moving average 20 days
3.913
Moving average 50 days
3.92
Moving average 100 days
3.823
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.21%
RSI 9 days
49.5
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +2.11% | -10.62% | +6.12% | 3.46B | |
| -0.07% | -3.19% | -23.86% | -10.48% | 14.75B | |
| +0.42% | +1.71% | +1.28% | +13.33% | 5.88B | |
| -1.54% | -1.03% | +149.35% | +1,968.97% | 3.13B | |
| -0.52% | -0.26% | +19.53% | +40.95% | 2.95B | |
| -0.56% | -1.65% | - | - | 1.94B | |
| -0.42% | -2.07% | +34.66% | +7.73% | 1.82B | |
| +2.02% | +14.34% | +38.67% | +72.16% | 1.84B | |
| +12.90% | +9.32% | +18.10% | +1.93% | 1.74B | |
| -2.43% | -4.52% | +6.78% | +11.07% | 1.63B | |
| Average | +0.95% | +1.65% | +25.99% | +234.64% | 3.92B | |
| Weighted average by Cap. | +0.37% | +0.17% | +8.63% | +171.97% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad60b828774c14465c60fde3c9.WgAvsTLbJ7wxQ83giL7aJfPnszlrCa5v_iDlVZcRbps.OXBe8gOYQMhUEZjW5vCYVruX-hRbRv4AoXWfGLp0O-Ficlz9BKNT8HUFvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:30 am | 3.870 | 500 | 1,642,500 |
| 04:50:05 am | 3.870 | 100 | 1,642,000 |
| 04:50:01 am | 3.870 | 2,300 | 1,641,900 |
| 04:50:01 am | 3.870 | 3,400 | 1,639,600 |
| 04:50:01 am | 3.870 | 2,800 | 1,636,200 |
| 04:50:01 am | 3.870 | 2,500 | 1,633,400 |
| 04:50:01 am | 3.870 | 800 | 1,630,900 |
| 04:50:01 am | 3.870 | 2,000 | 1,630,100 |
| 04:50:01 am | 3.870 | 1,800 | 1,628,100 |
Price Extremes
| 1 week | 3.77 |  | 3.88 |
| 1 month | 3.73 | | 4.09 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.48 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- 7084 Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
