|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.25 INR | +3.54% |
|
-5.68% | +23.31% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 372.30 ₹ | 368.50 ₹ | 360.35 ₹ | 366.30 ₹ | 379.25 ₹ |
| Volume | 10,706 | 10,360 | 11,374 | 11,874 | 4,775 |
| Change | -4.62% | -1.02% | -2.21% | +1.65% | +3.54% |
| Opening | 391.45 ₹ | 372.95 ₹ | 368.05 ₹ | 360.75 ₹ | 373.70 ₹ |
| High | 391.45 ₹ | 380.80 ₹ | 374.00 ₹ | 373.00 ₹ | 380.55 ₹ |
| Low | 371.20 ₹ | 365.70 ₹ | 358.00 ₹ | 354.05 ₹ | 370.00 ₹ |
Performance
| 1 day | +3.54% | ||
| 1 week | -5.68% | ||
| Current month | -10.72% | ||
| 1 month | -12.93% | ||
| 3 months | +15.71% | ||
| 6 months | +24.07% | ||
| Current year | +23.31% | ||
| 1 year | +12.92% | ||
| 3 years | +189.23% | ||
| 5 years | +1,404.96% | ||
| 10 years | +3,440.26% |
Volumes
marketsDaily volume
4,775
Estimated daily volume
4,775
Avg. Volume 20 sessions
29,894
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
11,337,299.5
Avg. Volume 20 sessions USD
119,211.7
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,943,608,828
Market Cap (USD)
357,110,937
Net sales ()
36,671,053,000
Net sales (USD)
385,805,592
Number of employees
1,025
Sales / Employee (INR)
35,776,637
Sales / Employee (USD)
376,396
Free-Float
23.39 %
Free-Float capitalization (INR)
7,937,794,926
Free-Float capitalization (USD)
83,511,255
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
371.56
Moving average 20 days
417.04
Moving average 50 days
392.13
Moving average 100 days
351.47
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-7.32%
RSI 9 days
23.86
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -5.68% | +12.92% | +189.23% | 357M | |
| +0.66% | -4.45% | +146.57% | +303.08% | 47.25B | |
| -1.97% | -5.51% | +519.57% | +728.76% | 11.29B | |
| +9.93% | +22.38% | +560.49% | +524.86% | 9.56B | |
| -0.48% | -5.75% | +42.62% | +85.27% | 7.39B | |
| +3.48% | -11.25% | +114.84% | +346.82% | 6.67B | |
| -0.66% | -3.83% | +151.83% | +295.08% | 5.94B | |
| +3.69% | +1.37% | +41.46% | +155.13% | 5.17B | |
| +9.91% | -9.38% | +73.73% | -16.78% | 4.8B | |
| -0.74% | +2.30% | -14.89% | +90.48% | 4.79B | |
| Average | +2.74% | +0.09% | +164.91% | +270.19% | 10.32B | |
| Weighted average by Cap. | +1.78% | -1.15% | +199.91% | +324.42% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5dd00.Zho9x8zkMUiGypBN48FBa_lTNnsQHmUwGqNaJrCWRBE.VkMP8L2leyTju_wn05smM7cgThBcSxZvd_MZSILRPmgQf0qTvI1BOPyZ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:01 am | 380.40 | 1 | 4,775 |
| 05:56:02 am | 379.20 | 100 | 4,774 |
| 05:55:23 am | 380.45 | 30 | 4,674 |
| 05:54:02 am | 380.55 | 20 | 4,644 |
| 05:53:57 am | 379.90 | 91 | 4,624 |
| 05:53:53 am | 379.90 | 1 | 4,533 |
| 05:49:42 am | 380.05 | 100 | 4,532 |
| 05:42:45 am | 379.80 | 109 | 4,432 |
| 05:41:31 am | 378.15 | 100 | 4,323 |
Course Extremes
| 1 week | 354.05 |  | 391.45 |
| 1 month | 354.05 | | 519.9 |
| Current year | 269.1 | | 519.9 |
| 1 year | 269.1 | | 519.9 |
| 3 years | 114.12 | | 519.9 |
| 5 years | 24.5 | | 519.9 |
| 10 years | 9.76 | | 519.9 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- 522281 Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
