|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 560.30 INR | -0.25% |
|
-5.42% | +82.18% |
| Aug. 04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| Jul. 31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 560.30 ₹
-0.25%
12.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 560.30INR | -0.25% | 12.54M ₹ | ||
NSE India S.E.
| RAMRAT | 560.65INR | -0.03% | 192M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹563.90 | ₹569.60 | ₹535.80 | ₹561.70 | ₹560.30 |
| Volume | 69,147 | 23,946 | 27,764 | 35,023 | 22,378 |
| Change | -4.81% | +1.01% | -5.93% | +4.83% | -0.25% |
| Opening | ₹581.70 | ₹560.35 | ₹575.50 | ₹553.10 | ₹570.00 |
| High | ₹592.55 | ₹576.60 | ₹577.85 | ₹566.00 | ₹573.95 |
| Low | ₹557.60 | ₹555.00 | ₹533.05 | ₹537.15 | ₹556.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.42% | ||
| Current month | -0.64% | ||
| 1 month | +28.38% | ||
| 3 months | +43.54% | ||
| 6 months | +60.82% | ||
| Current year | +82.18% | ||
| 1 year | +50.58% | ||
| 3 years | +264.13% | ||
| 5 years | +1,613.46% | ||
| 10 years | +4,089.16% |
Volumes
marketsDaily volume
22,378
Estimated daily volume
22,378
Avg. Volume 20 sessions
32,735
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
18,341,420.5
Avg. Volume 20 sessions USD
194,143.94
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,303,485,037
Market Cap (USD)
553,969,622
Net sales ()
51,590,593,000
Net sales (USD)
546,419,063
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
424,238
Free-Float
23.39 %
Free-Float capitalization (INR)
12,232,136,781
Free-Float capitalization (USD)
129,556,036
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
558.26
Moving average 20 days
503.44
Moving average 50 days
454.43
Moving average 100 days
434.66
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-22.42%
RSI 9 days
64.14
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.42% | +50.58% | +264.13% | 554M | |
| +2.05% | +0.16% | +59.85% | +226.17% | 41.52B | |
| -5.45% | -6.63% | +264.67% | +499.35% | 8.09B | |
| -1.44% | -4.21% | +9.02% | +81.17% | 6.94B | |
| +0.71% | +13.67% | +194.44% | +327.42% | 6.93B | |
| +2.57% | -4.31% | +67.41% | +198.01% | 6.08B | |
| -0.61% | +0.97% | +114.98% | +217.13% | 5.66B | |
| +2.13% | -1.54% | +64.81% | +2.13% | 5.38B | |
| -8.36% | -12.88% | +20.03% | +84.53% | 4.91B | |
| +1.68% | +3.92% | +553.42% | +1,700.00% | 4.69B | |
| Average | -0.70% | -2.30% | +139.92% | +360.00% | 9.08B | |
| Weighted average by Cap. | +0.29% | -1.09% | +112.02% | +300.13% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca2fe23eaaf974f335c.0-0pqsvnHHt1n-FcjKdq4lxlVMMpKPOQWSLUax-qbWQ.lbxb0_mraSgC66Q2-fIttQwkJJt8ZZ30L3eRWVbDFAyHtELHvNcuDSDHig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:22 am | 559.45 | 7 | 22,278 |
| 05:59:21 am | 559.45 | 1 | 22,271 |
| 05:59:03 am | 561.85 | 10 | 22,270 |
| 05:57:46 am | 559.90 | 244 | 22,260 |
| 05:56:07 am | 559.95 | 17 | 22,016 |
| 05:54:35 am | 560.05 | 41 | 21,999 |
| 05:54:33 am | 560.05 | 3 | 21,958 |
| 05:54:25 am | 560.20 | 1 | 21,955 |
| 05:54:19 am | 561.50 | 1 | 21,954 |
Price Extremes
| 1 week | 533.05 |  | 592.55 |
| 1 month | 445.3 | | 602 |
| Current year | 269.1 | | 602 |
| 1 year | 269.1 | | 602 |
| 3 years | 114.12 | | 602 |
| 5 years | 31.55 | | 602 |
| 10 years | 10 | | 602 |
Monthly variations
Annual variations
| 2026 | +82.18% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
