|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 568.75 INR | -0.20% |
|
+3.60% | +84.93% |
| Aug. 04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| Jul. 31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 568.75 ₹
-0.20%
9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 568.75INR | -0.20% | 9M ₹ | ||
NSE India S.E.
| RAMRAT | 568.20INR | -0.32% | 139M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹565.80 | ₹558.75 | ₹548.90 | ₹569.90 | ₹568.75 |
| Volume | 13,484 | 15,098 | 10,466 | 11,964 | 15,817 |
| Change | +3.06% | -1.25% | -1.76% | +3.83% | -0.20% |
| Opening | ₹550.10 | ₹563.00 | ₹558.65 | ₹549.00 | ₹578.40 |
| High | ₹570.00 | ₹577.20 | ₹558.65 | ₹575.80 | ₹582.80 |
| Low | ₹546.90 | ₹550.85 | ₹539.40 | ₹549.00 | ₹559.70 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.60% | ||
| Current month | +0.86% | ||
| 1 month | -3.99% | ||
| 3 months | +40.66% | ||
| 6 months | +88.98% | ||
| Current year | +84.93% | ||
| 1 year | +77.35% | ||
| 3 years | +334.49% | ||
| 5 years | +1,622.83% | ||
| 10 years | +3,260.41% |
Volumes
marketsDaily volume
15,817
Estimated daily volume
15,817
Avg. Volume 20 sessions
14,535
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
8,266,781.25
Avg. Volume 20 sessions USD
86,139.86
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,281,230,229
Market Cap (USD)
555,061,961
Net sales ()
51,590,593,000
Net sales (USD)
537,449,597
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
417,275
Free-Float
23.39%
Free-Float capitalization (INR)
12,460,800,567
Free-Float capitalization (USD)
129,811,500
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
558.47
Moving average 20 days
549.35
Moving average 50 days
491.42
Moving average 100 days
454.37
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
53.84
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.60% | +77.35% | +334.49% | 555M | |
| +0.12% | -2.82% | +50.37% | +227.06% | 40.77B | |
| -9.99% | -18.07% | +208.96% | +520.42% | 9.26B | |
| -5.65% | -5.65% | +888.85% | +2,712.79% | 6.99B | |
| -1.62% | -5.26% | +4.79% | +77.04% | 6.76B | |
| -8.77% | -21.14% | +132.52% | +278.45% | 6.48B | |
| -2.64% | -2.95% | +92.73% | +208.07% | 6.48B | |
| +3.90% | +4.35% | +91.69% | +263.64% | 5.59B | |
| 0.00% | -1.21% | +46.31% | -0.41% | 5.11B | |
| -3.44% | -1.88% | +11.56% | +69.97% | 4.67B | |
| Average | -2.83% | -4.99% | +160.51% | +469.15% | 9.27B | |
| Weighted average by Cap. | -2.23% | -4.32% | +135.31% | +417.54% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a60a5.Bmet8rbMClgzfiQtAGk456lsC6jgBOcrGnVHQoMEAxE.fhfJi4-1OBtKCV1ySx0KnuxUfPyScKpkaSw9c8JCRFNLEeOf8fhVNl43bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 am | 569.00 | 7 | 15,817 |
| 05:59:46 am | 569.00 | 1 | 15,810 |
| 05:59:39 am | 569.00 | 43 | 15,809 |
| 05:59:27 am | 569.00 | 200 | 15,766 |
| 05:59:09 am | 569.00 | 200 | 15,566 |
| 05:59:02 am | 569.80 | 34 | 15,366 |
| 05:58:10 am | 569.20 | 500 | 15,332 |
| 05:57:58 am | 568.60 | 500 | 14,832 |
| 05:55:44 am | 567.45 | 8 | 14,332 |
Price Extremes
| 1 week | 539.4 |  | 582.8 |
| 1 month | 500.95 | | 592.55 |
| Current year | 269.1 | | 602 |
| 1 year | 269.1 | | 602 |
| 3 years | 114.12 | | 602 |
| 5 years | 31.55 | | 602 |
| 10 years | 10 | | 602 |
Monthly variations
Annual variations
| 2026 | +84.93% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
