|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.25 INR | +3.54% |
|
-2.84% | +23.31% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 372.30 ₹ | 368.50 ₹ | 360.35 ₹ | 366.30 ₹ | 379.25 ₹ |
| Volume | 10,706 | 10,360 | 11,374 | 11,874 | 4,775 |
| Change | -4.62% | -1.02% | -2.21% | +1.65% | +3.54% |
| Opening | 391.45 ₹ | 372.95 ₹ | 368.05 ₹ | 360.75 ₹ | 373.70 ₹ |
| High | 391.45 ₹ | 380.80 ₹ | 374.00 ₹ | 373.00 ₹ | 380.55 ₹ |
| Low | 371.20 ₹ | 365.70 ₹ | 358.00 ₹ | 354.05 ₹ | 370.00 ₹ |
Performance
| 1 day | +3.54% | ||
| 1 week | -2.84% | ||
| Current month | -10.72% | ||
| 1 month | -10.58% | ||
| 3 months | +20.05% | ||
| 6 months | +23.15% | ||
| Current year | +23.31% | ||
| 1 year | +13.99% | ||
| 3 years | +172.30% | ||
| 5 years | +1,404.96% | ||
| 10 years | +3,440.26% |
Volumes
marketsDaily volume
4,775
Estimated daily volume
4,775
Avg. Volume 20 sessions
29,697
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
11,262,587.25
Avg. Volume 20 sessions USD
118,426.1
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,421,867,523
Market Cap (USD)
372,460,937
Net sales ()
36,671,053,000
Net sales (USD)
385,596,122
Number of employees
1,025
Sales / Employee (INR)
35,776,637
Sales / Employee (USD)
376,191
Free-Float
23.39 %
Free-Float capitalization (INR)
8,283,489,292
Free-Float capitalization (USD)
87,100,890
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
369.34
Moving average 20 days
414.26
Moving average 50 days
393.35
Moving average 100 days
352.27
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-7.11%
RSI 9 days
29.01
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -2.84% | +13.99% | +172.30% | 372M | |
| +0.66% | -1.00% | +151.22% | +290.82% | 47.79B | |
| -1.97% | -7.43% | +498.60% | +701.56% | 11.08B | |
| +9.93% | +13.75% | +568.66% | +520.08% | 10.52B | |
| -0.48% | -5.75% | +42.62% | +85.27% | 7.39B | |
| +3.48% | -5.85% | +120.73% | +349.42% | 6.97B | |
| -0.66% | -3.83% | +151.83% | +295.08% | 5.92B | |
| +3.69% | +0.62% | +45.92% | +159.64% | 5.4B | |
| +2.92% | +3.46% | +1.36% | +9.33% | 5.06B | |
| +9.91% | -4.68% | +75.35% | -15.47% | 5.28B | |
| Average | +3.10% | +1.85% | +167.03% | +256.80% | 10.58B | |
| Weighted average by Cap. | +2.07% | +1.29% | +202.75% | +310.53% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f35af78829a7293982b7953.lokUhLsu-08pluPPfLMBSUBSbNBFxtUNE1qTOdr8oJk._cwk1PZfsxwRo4KaE-IxLQEnXYNyruU6SjnnduOl7u_V4nPR8U2sGVjitg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:01 am | 380.40 | 1 | 4,775 |
| 05:56:02 am | 379.20 | 100 | 4,774 |
| 05:55:23 am | 380.45 | 30 | 4,674 |
| 05:54:02 am | 380.55 | 20 | 4,644 |
| 05:53:57 am | 379.90 | 91 | 4,624 |
| 05:53:53 am | 379.90 | 1 | 4,533 |
| 05:49:42 am | 380.05 | 100 | 4,532 |
| 05:42:45 am | 379.80 | 109 | 4,432 |
| 05:41:31 am | 378.15 | 100 | 4,323 |
Course Extremes
| 1 week | 354.05 |  | 391.45 |
| 1 month | 354.05 | | 519.9 |
| Current year | 269.1 | | 519.9 |
| 1 year | 269.1 | | 519.9 |
| 3 years | 114.12 | | 519.9 |
| 5 years | 24.5 | | 519.9 |
| 10 years | 9.76 | | 519.9 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- 522281 Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
