|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.05 INR | +1.37% |
|
+0.85% | +34.63% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹426.00 | ₹421.00 | ₹416.60 | ₹408.45 | ₹414.05 |
| Volume | 9,523 | 7,878 | 9,202 | 6,751 | 4,238 |
| Change | +3.76% | -1.17% | -1.05% | -1.96% | +1.37% |
| Opening | ₹412.45 | ₹429.70 | ₹427.00 | ₹414.10 | ₹405.95 |
| High | ₹427.45 | ₹429.70 | ₹427.00 | ₹414.60 | ₹415.15 |
| Low | ₹406.25 | ₹420.05 | ₹412.40 | ₹407.00 | ₹401.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.85% | ||
| Current month | +1.57% | ||
| 1 month | +2.40% | ||
| 3 months | +7.70% | ||
| 6 months | +41.03% | ||
| Current year | +34.63% | ||
| 1 year | +17.75% | ||
| 3 years | +155.74% | ||
| 5 years | +922.66% | ||
| 10 years | +3,446.47% |
Volumes
marketsDaily volume
4,238
Estimated daily volume
4,238
Avg. Volume 20 sessions
10,252
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
4,244,840.6
Avg. Volume 20 sessions USD
43,959.57
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,651,183,285
Market Cap (USD)
401,357,651
Net sales ()
51,590,593,000
Net sales (USD)
535,721,741
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
415,933
Free-Float
23.39 %
Free-Float capitalization (INR)
9,038,672,585
Free-Float capitalization (USD)
93,858,456
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
417.22
Moving average 20 days
412.58
Moving average 50 days
411.93
Moving average 100 days
383.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.32%
RSI 9 days
44.83
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.85% | +17.75% | +155.74% | 401M | |
| +0.63% | +1.24% | +93.21% | +253.68% | 41.44B | |
| -5.06% | -16.24% | +250.42% | +443.20% | 7.25B | |
| -1.20% | -2.29% | +9.26% | +63.01% | 6.58B | |
| -4.51% | +6.60% | +74.04% | +155.62% | 5.75B | |
| -2.60% | +4.69% | +95.34% | +198.86% | 5.07B | |
| -0.54% | -0.59% | +25.62% | +87.99% | 4.83B | |
| -2.02% | +4.00% | -3.74% | +5.02% | 4.77B | |
| -6.15% | -14.13% | +165.88% | +166.36% | 4.75B | |
| -2.38% | +0.77% | +56.80% | -18.69% | 4.5B | |
| Average | -2.25% | +1.08% | +78.46% | +151.08% | 8.53B | |
| Weighted average by Cap. | -1.28% | +1.03% | +91.45% | +202.25% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91d5c160af12fcb02a60fc38a7724e.HiKoAwYtru2MQmjEB8detRb-bkzgc9zAssQQW1xrpH0.cxLCbW9hw6zUNQ2NNvc68yO8FDWVN4yR1qY9YjAgzi9RD-VgdHrEr_YjMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:42 am | 415.15 | 14 | 4,238 |
| 05:59:40 am | 415.15 | 24 | 4,224 |
| 05:59:33 am | 415.10 | 5 | 4,200 |
| 05:59:19 am | 414.60 | 1 | 4,195 |
| 05:59:06 am | 414.60 | 4 | 4,194 |
| 05:57:44 am | 415.15 | 6 | 4,190 |
| 05:56:10 am | 414.50 | 5 | 4,184 |
| 05:55:56 am | 414.50 | 22 | 4,179 |
| 05:54:08 am | 413.30 | 16 | 4,157 |
Course Extremes
| 1 week | 401.6 |  | 429.7 |
| 1 month | 393.3 | | 448.35 |
| Current year | 269.1 | | 519.9 |
| 1 year | 269.1 | | 519.9 |
| 3 years | 114.12 | | 519.9 |
| 5 years | 30.5 | | 519.9 |
| 10 years | 10 | | 519.9 |
Monthly variations
Annual variations
| 2026 | +34.63% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
