|
Market Closed -
Bombay S.E.
05:02:31 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 527.20 INR | -0.01% |
|
-1.15% | +71.42% |
Stock exchange
Bombay S.E.
RAMRAT 527.20 ₹
-0.01%
2.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 527.20INR | -0.01% | 2.61M ₹ | ||
NSE India S.E.
| RAMRAT | 527.75INR | -0.22% | 35.8M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-11-06 | 2026-11-08 | 2026-11-09 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹514.05 | ₹526.00 | ₹517.75 | ₹527.25 | ₹527.20 |
| Volume | 4,237 | 678 | 2,371 | 3,656 | 4,953 |
| Change | -2.30% | +2.32% | -1.57% | +1.83% | -0.01% |
| Opening | ₹526.00 | ₹517.85 | ₹525.00 | ₹526.90 | ₹537.80 |
| High | ₹526.00 | ₹531.25 | ₹527.50 | ₹532.40 | ₹537.80 |
| Low | ₹508.30 | ₹515.50 | ₹514.60 | ₹522.00 | ₹518.75 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.15% | ||
| Current month | +3.93% | ||
| 1 month | -9.80% | ||
| 3 months | +17.35% | ||
| 6 months | +21.04% | ||
| Current year | +71.42% | ||
| 1 year | +63.82% | ||
| 3 years | +288.72% | ||
| 5 years | +1,355.35% | ||
| 10 years | +3,005.74% |
Volumes
marketsDaily volume
4,953
Estimated daily volume
4,953
Avg. Volume 20 sessions
12,460
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
6,568,912
Avg. Volume 20 sessions USD
69,860.38
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,218,298,221
Market Cap (USD)
524,766,243
Net sales ()
51,590,593,000
Net sales (USD)
550,059,686
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
427,065
Free-Float
24.71%
Free-Float capitalization (INR)
12,162,670,490
Free-Float capitalization (USD)
129,678,577
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
523.71
Moving average 20 days
545.17
Moving average 50 days
558.47
Moving average 100 days
498.61
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
38.32
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -1.15% | +63.82% | +288.72% | 525M | |
| +2.00% | +3.57% | +13.02% | +112.94% | 236B | |
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | |
| +0.95% | +7.35% | +2.30% | +52.17% | 158B | |
| +0.47% | +10.29% | -2.36% | +62.05% | 140B | |
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | |
| +1.53% | +4.29% | +28.04% | +95.82% | 91.65B | |
| +0.59% | +8.54% | +1.00% | +89.79% | 93B | |
| +0.15% | +10.02% | +17.92% | +184.78% | 87.6B | |
| +3.47% | +19.60% | +21.92% | +399.80% | 79.52B | |
| Average | +0.18% | +0.26% | +13.55% | +162.16% | 116B | |
| Weighted average by Cap. | +0.21% | +0.02% | +4.66% | +124.88% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a5872f06bb.S-R0bAcswVLhSx79sAkFn6FHtS-PseWMBIIoOCdCEPQ.Hrw4QVhDijqSMm2c90xS5sQ13Ur7ybzbM8N7en41U7YKnSILXlyof4QIWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:54 am | 527.10 | 50 | 4,953 |
| 04:57:44 am | 529.00 | 2 | 4,903 |
| 04:56:41 am | 528.00 | 39 | 4,901 |
| 04:56:05 am | 525.65 | 13 | 4,862 |
| 04:55:46 am | 527.60 | 4 | 4,849 |
| 04:55:43 am | 527.70 | 60 | 4,845 |
| 04:54:52 am | 526.50 | 1,000 | 4,785 |
| 04:54:18 am | 526.90 | 18 | 3,785 |
| 04:54:12 am | 529.00 | 19 | 3,767 |
Price Extremes
| 1 week | 508.3 |  | 537.8 |
| 1 month | 495.2 | | 595.6 |
| Current year | 269.1 | | 662.45 |
| 1 year | 269.1 | | 662.45 |
| 3 years | 122.48 | | 662.45 |
| 5 years | 34.5 | | 662.45 |
| 10 years | 10 | | 662.45 |
Monthly variations
Annual variations
| 2026 | +71.42% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
