|
Market Closed -
Bombay S.E.
06:02:26 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 558.95 INR | +0.10% |
|
-4.84% | +81.74% |
| Aug. 04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| Jul. 31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
522281 558.95 ₹
+0.10%
4.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522281 | 558.95INR | +0.10% | 4.75M ₹ | ||
NSE India S.E.
| RAMRAT | 560.55INR | +0.41% | 124M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹587.35 | ₹564.50 | ₹571.90 | ₹558.40 | ₹558.95 |
| Volume | 7,609 | 8,332 | 6,028 | 8,108 | 8,507 |
| Change | +0.54% | -3.89% | +1.31% | -2.36% | +0.10% |
| Opening | ₹581.00 | ₹581.55 | ₹579.00 | ₹563.55 | ₹565.95 |
| High | ₹595.60 | ₹584.05 | ₹586.00 | ₹583.35 | ₹575.20 |
| Low | ₹578.20 | ₹559.05 | ₹565.55 | ₹554.60 | ₹555.75 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.84% | ||
| Current month | -4.09% | ||
| 1 month | +1.81% | ||
| 3 months | +32.77% | ||
| 6 months | +43.49% | ||
| Current year | +81.74% | ||
| 1 year | +76.31% | ||
| 3 years | +332.54% | ||
| 5 years | +1,558.61% | ||
| 10 years | +3,297.87% |
Volumes
marketsDaily volume
8,507
Estimated daily volume
8,507
Avg. Volume 20 sessions
25,925
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
14,490,778.75
Avg. Volume 20 sessions USD
153,428.37
Record volume 1
3,962,472
Record volume 2
3,695,984
Record volume 3
2,791,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,924,512,760
Market Cap (USD)
550,243,071
Net sales ()
51,590,593,000
Net sales (USD)
546,704,530
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
424,460
Free-Float
24.71%
Free-Float capitalization (INR)
12,831,421,684
Free-Float capitalization (USD)
135,974,331
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
573.27
Moving average 20 days
585.31
Moving average 50 days
542.93
Moving average 100 days
477.84
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
38.75
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -4.84% | +76.31% | +332.54% | 550M | |
| +2.50% | -3.02% | +10.27% | +109.84% | 225B | |
| -12.03% | -18.64% | -39.37% | +25.91% | 181B | |
| +1.96% | -5.79% | -0.26% | +76.12% | 155B | |
| +3.13% | -3.65% | +5.48% | +103.07% | 148B | |
| +1.25% | -8.96% | +59.31% | +425.89% | 128B | |
| +2.17% | +0.03% | +11.13% | +151.73% | 102B | |
| -2.45% | -8.08% | +21.94% | +194.15% | 90.91B | |
| +2.08% | -0.93% | +35.83% | +210.04% | 89.61B | |
| +1.65% | +1.26% | +23.41% | +78.32% | 89.5B | |
| Average | +0.04% | -6.13% | +20.41% | +170.76% | 120.86B | |
| Weighted average by Cap. | -0.30% | -6.83% | +9.92% | +140.54% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96955.JFOUtaFsPlUI_BODSPUr1LqBxIaiJg-IkjzOGNzWF4I.HR_D0tNfXWN6hSLrBbdokNuyse_LbTnLwQj6TbKgetZXOtvM1jREOEe0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 am | 555.75 | 80 | 8,507 |
| 05:58:58 am | 555.90 | 85 | 8,427 |
| 05:56:11 am | 558.90 | 1 | 8,342 |
| 05:55:10 am | 557.75 | 15 | 8,341 |
| 05:54:23 am | 559.45 | 1 | 8,326 |
| 05:53:21 am | 557.90 | 859 | 8,325 |
| 05:51:29 am | 560.00 | 50 | 7,466 |
| 05:50:06 am | 560.70 | 1 | 7,416 |
| 05:48:45 am | 559.85 | 1 | 7,415 |
Price Extremes
| 1 week | 554.6 |  | 586 |
| 1 month | 539.4 | | 662.45 |
| Current year | 269.1 | | 662.45 |
| 1 year | 269.1 | | 662.45 |
| 3 years | 114.12 | | 662.45 |
| 5 years | 31.55 | | 662.45 |
| 10 years | 10 | | 662.45 |
Monthly variations
Annual variations
| 2026 | +81.74% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- 522281 Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
