Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:09 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 532.40 INR | -0.81% |
|
-5.04% | +73.00% |
| Aug. 04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| Jul. 31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 532.40 ₹
-0.81%
57.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 532.30INR | -0.82% | 3.31M ₹ | ||
NSE India S.E.
| RAMRAT | 532.40INR | -0.81% | 57.28M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹527.20 | ₹531.25 | ₹527.35 | ₹536.75 | ₹532.40 |
| Volume | 336,077 | 272,615 | 184,999 | 205,735 | 107,590 |
| Change | -5.97% | +0.77% | -0.73% | +1.78% | -0.81% |
| Opening | ₹560.65 | ₹527.65 | ₹529.70 | ₹529.00 | ₹531.00 |
| High | ₹564.00 | ₹536.90 | ₹538.50 | ₹547.45 | ₹538.80 |
| Low | ₹521.95 | ₹509.10 | ₹525.00 | ₹527.90 | ₹524.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.04% | ||
| Current month | -5.55% | ||
| 1 month | +18.44% | ||
| 3 months | +45.15% | ||
| 6 months | +62.00% | ||
| Current year | +73.00% | ||
| 1 year | +42.44% | ||
| 3 years | +241.50% |
Volumes
marketsDaily volume
107,590
Estimated daily volume
107,590
Avg. Volume 20 sessions
623,998
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
332,216,535.2
Avg. Volume 20 sessions USD
3,477,310.47
Record volume 1
5,752,732
Record volume 2
3,785,377
Record volume 3
3,473,916
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
49,689,710,984
Market Cap (USD)
520,118,312
Net sales ()
51,590,593,000
Net sales (USD)
540,015,460
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
419,267
Free-Float
23.39 %
Free-Float capitalization (INR)
11,620,857,404
Free-Float capitalization (USD)
121,639,281
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
530.99
Moving average 20 days
521.86
Moving average 50 days
467.52
Moving average 100 days
442.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-16.83%
RSI 9 days
54.28
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -5.04% | +42.44% | +241.50% | 520M | |
| +2.95% | +4.09% | +57.88% | +233.99% | 43.16B | |
| +4.51% | +13.56% | +283.99% | +573.05% | 9.2B | |
| +5.19% | +19.58% | +252.57% | +412.12% | 8.29B | |
| +2.16% | +4.10% | +6.36% | +99.44% | 7.22B | |
| -0.62% | +6.68% | +74.97% | +234.55% | 6.52B | |
| +2.37% | +1.74% | +104.55% | +235.63% | 5.76B | |
| +1.60% | +19.81% | +647.06% | +2,103.37% | 5.64B | |
| -1.06% | -2.60% | +66.22% | +2.33% | 5.24B | |
| -1.44% | -5.77% | +10.73% | +78.47% | 4.57B | |
| Average | +1.49% | +4.64% | +154.68% | +421.45% | 9.61B | |
| Weighted average by Cap. | +2.43% | +5.12% | +129.11% | +361.58% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257b500ac81db0a029e850.de26ob_D7f3bANC1QATnBOUkk_aOnrN_iNzelcS3X7Q.FpuNlcql2smfRqHzBWWOYY8X2J_j3YEbyZSH4ZXicoQQhe_52JmCyrE0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 533.25 | 282 | 107,590 |
| 05:59:54 am | 534.95 | 79 | 107,308 |
| 05:59:45 am | 533.30 | 2 | 107,229 |
| 05:59:36 am | 533.30 | 2 | 107,227 |
| 05:59:20 am | 533.00 | 17 | 107,225 |
| 05:58:47 am | 533.80 | 349 | 107,208 |
| 05:58:39 am | 533.05 | 11 | 106,859 |
| 05:58:24 am | 532.75 | 811 | 106,848 |
Price Extremes
| 1 week | 509.1 |  | 564 |
| 1 month | 451.8 | | 602.45 |
| Current year | 268 | | 602.45 |
| 1 year | 268 | | 602.45 |
| 3 years | 113.72 | | 602.45 |
| 5 years | 56.91 | | 602.45 |
| 10 years | 56.91 | | 602.45 |
Monthly variations
Annual variations
| 2026 | +73.00% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
