Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:10 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 477.35 INR | -1.88% |
|
+0.48% | +55.11% |
| Aug. 04 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| Jul. 31 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMRAT 477.35 ₹
-1.88%
77.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 477.50INR | -1.76% | 6.3M ₹ | ||
NSE India S.E.
| RAMRAT | 477.35INR | -1.88% | 77.38M ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹467.50 | ₹472.65 | ₹484.65 | ₹486.50 | ₹477.35 |
| Volume | 106,827 | 158,012 | 276,330 | 141,890 | 162,109 |
| Change | -1.59% | +1.10% | +2.54% | +0.38% | -1.88% |
| Opening | ₹479.75 | ₹467.50 | ₹472.70 | ₹487.00 | ₹488.50 |
| High | ₹479.75 | ₹478.55 | ₹492.00 | ₹493.85 | ₹493.55 |
| Low | ₹460.15 | ₹451.80 | ₹471.50 | ₹480.55 | ₹475.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.48% | ||
| Current month | +6.43% | ||
| 1 month | +13.45% | ||
| 3 months | +10.64% | ||
| 6 months | +49.17% | ||
| Current year | +55.11% | ||
| 1 year | +35.03% | ||
| 3 years | +235.39% |
Volumes
marketsDaily volume
162,109
Estimated daily volume
162,109
Avg. Volume 20 sessions
287,163
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
137,077,258.05
Avg. Volume 20 sessions USD
1,432,183.19
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
44,574,181,901
Market Cap (USD)
465,871,181
Net sales ()
51,590,593,000
Net sales (USD)
539,203,850
Number of employees
1,288
Sales / Employee (INR)
40,054,808
Sales / Employee (USD)
418,637
Free-Float
23.39 %
Free-Float capitalization (INR)
10,424,496,370
Free-Float capitalization (USD)
108,952,587
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
477.73
Moving average 20 days
455.22
Moving average 50 days
427.2
Moving average 100 days
411.48
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-13.80%
RSI 9 days
68.93
RSI 14 days
65.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.48% | +35.03% | +235.39% | 466M | |
| +1.18% | -3.09% | +68.52% | +259.00% | 42.31B | |
| +2.24% | -3.90% | +329.41% | +498.19% | 8.64B | |
| +2.38% | +1.29% | +5.51% | +93.85% | 7.24B | |
| -6.38% | -9.27% | +94.63% | +178.46% | 5.79B | |
| -2.32% | -2.98% | +39.93% | +119.29% | 5.53B | |
| +1.93% | +2.67% | +161.92% | +252.50% | 5.52B | |
| -0.09% | -4.92% | +100.73% | +230.93% | 5.46B | |
| +1.22% | -4.48% | +63.96% | +2.05% | 5.19B | |
| +0.48% | -1.58% | -20.59% | +51.00% | 4.21B | |
| Average | -0.12% | -3.52% | +87.90% | +192.07% | 9.04B | |
| Weighted average by Cap. | +0.60% | -3.40% | +91.41% | +228.26% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362275ca48cb84cde1b9825a5.mMwcAcmTHwBe9pT_wcSZr8Vbbhc5IITvC7wOTAdKS9s.z7R9N6jVJ0EIxOe9soXVnKMrN0BLbfDWWNJZPTYnEpHK-X9ep6ZbVjWh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:01 am | 477.35 | 2 | 162,109 |
| 06:20:09 am | 477.35 | 1 | 162,107 |
| 05:59:52 am | 476.45 | 109 | 162,106 |
| 05:59:34 am | 476.90 | 713 | 161,997 |
| 05:58:46 am | 479.00 | 238 | 161,284 |
| 05:58:38 am | 479.00 | 14 | 161,046 |
| 05:58:14 am | 479.15 | 701 | 161,032 |
| 05:58:06 am | 479.00 | 411 | 160,331 |
Course Extremes
| 1 week | 451.8 |  | 493.85 |
| 1 month | 401.35 | | 493.85 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +55.11% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
