Quotes Ram Ratna Wires Limited NSE India S.E.
Stocks
RAMRAT
INE207E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.05 INR | +1.71% |
|
+5.93% | +36.17% |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹409.30 | ₹404.05 | ₹412.75 | ₹412.00 | ₹419.05 |
| Volume | 162,807 | 91,027 | 316,854 | 102,766 | 204,458 |
| Change | +3.46% | -1.28% | +2.15% | -0.18% | +1.71% |
| Opening | ₹395.60 | ₹411.40 | ₹401.10 | ₹414.00 | ₹418.00 |
| High | ₹414.90 | ₹413.65 | ₹423.40 | ₹421.00 | ₹425.90 |
| Low | ₹393.65 | ₹403.00 | ₹400.75 | ₹410.15 | ₹411.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.93% | ||
| Current month | +2.99% | ||
| 1 month | +14.24% | ||
| 3 months | +26.51% | ||
| 6 months | +42.70% | ||
| Current year | +36.17% | ||
| 1 year | +28.55% | ||
| 3 years | +186.58% |
Volumes
marketsDaily volume
204,458
Estimated daily volume
204,458
Avg. Volume 20 sessions
169,345
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
70,964,022.25
Avg. Volume 20 sessions USD
744,057.77
Record volume 1
5,752,732
Record volume 2
3,473,916
Record volume 3
3,376,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
38,609,176,162
Market Cap (USD)
404,818,249
Net sales ()
36,671,053,000
Net sales (USD)
384,496,976
Number of employees
1,025
Sales / Employee (INR)
35,776,637
Sales / Employee (USD)
375,119
Free-Float
23.39 %
Free-Float capitalization (INR)
9,028,849,118
Free-Float capitalization (USD)
94,667,725
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
411.43
Moving average 20 days
403.44
Moving average 50 days
416.43
Moving average 100 days
373.78
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-10.80%
RSI 9 days
55.09
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +5.93% | +28.55% | +186.58% | 405M | |
| -1.10% | -7.69% | +121.03% | +269.70% | 44.28B | |
| -3.20% | -10.07% | +451.01% | +572.70% | 10.57B | |
| -3.07% | -21.34% | +312.15% | +302.52% | 7.24B | |
| +0.90% | -5.63% | +21.16% | +71.36% | 6.7B | |
| +4.94% | -12.03% | +80.37% | +248.15% | 5.99B | |
| -0.46% | -5.13% | +98.36% | +257.70% | 5.3B | |
| +2.83% | -2.35% | +42.44% | +117.65% | 5.16B | |
| +9.46% | -8.29% | +612.44% | +2,006.21% | 5.05B | |
| +2.51% | -8.62% | -4.41% | +0.26% | 4.85B | |
| Average | +1.45% | -6.36% | +176.31% | +403.28% | 9.55B | |
| Weighted average by Cap. | +0.04% | -6.79% | +176.19% | +359.29% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3360.w1L1x749y_2NhSmXQ8rgOJhYJr7hHp-BmdyRtXAoUCY.mRew9thMgY3uznP7DoK1WsAJXv2Gc8-s2rfLzUR4CWCtYo_-0QqdhcfrTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:58 am | 419.05 | 65 | 204,458 |
| 06:14:23 am | 419.05 | 50 | 204,393 |
| 06:10:16 am | 419.05 | 100 | 204,343 |
| 06:10:03 am | 419.05 | 10 | 204,243 |
| 05:59:59 am | 420.00 | 100 | 204,233 |
| 05:59:51 am | 420.00 | 136 | 204,133 |
| 05:59:43 am | 420.00 | 539 | 203,997 |
| 05:59:33 am | 423.95 | 1 | 203,458 |
Course Extremes
| 1 week | 393.65 |  | 425.9 |
| 1 month | 379 | | 434.9 |
| Current year | 268 | | 520 |
| 1 year | 268 | | 520 |
| 3 years | 113.72 | | 520 |
| 5 years | 56.91 | | 520 |
| 10 years | 56.91 | | 520 |
Monthly variations
Annual variations
| 2026 | +36.17% | ||
| 2025 | +8.23% | ||
| 2024 | +92.03% | ||
| 2023 | +77.65% | ||
| 2022 | +41.24% |
- Stock Market
- Stocks
- RAMRAT Stock
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
