Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-06-19 am EDT			5-day change	1st Jan Change
407.15 ^INR	-0.26%		+7.37%	+32.30%

May. 26	Ram Ratna Wires Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
May. 26	Ram Ratna Wires Limited Recommends Dividend for the Financial Year Ended on March 31, 2026	CI

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	380.20 ₹	394.90 ₹	401.75 ₹	408.20 ₹	407.15 ₹
Volume	100,438	173,840	143,549	223,931	124,648
Change	+0.26%	+3.87%	+1.73%	+1.61%	-0.26%
Opening	388.60 ₹	379.85 ₹	396.00 ₹	402.20 ₹	405.25 ₹
High	391.80 ₹	398.00 ₹	403.00 ₹	414.00 ₹	410.00 ₹
Low	379.00 ₹	379.85 ₹	392.45 ₹	395.00 ₹	400.10 ₹

Performance

1 day	-0.26%
1 week	+7.37%
Current month	-4.31%
1 month	-4.34%
3 months	+32.95%
6 months	+32.93%
Current year	+32.30%
1 year	+23.04%
3 years	+185.82%

Volumes

markets

Daily volume

124,648

Estimated daily volume

124,648

Avg. Volume 20 sessions

216,819

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

88,277,855.85

Avg. Volume 20 sessions USD

936,010.11

Record volume 1

5,752,732

Record volume 2

3,473,916

Record volume 3

3,376,430

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

38,021,077,037

Market Cap (USD)

402,945,777

Net sales ()

36,671,053,000

Net sales (USD)

388,638,279

Number of employees

1,025

Sales / Employee (INR)

35,776,637

Sales / Employee (USD)

379,159

Free-Float

23.39 %

Free-Float capitalization (INR)

8,891,320,716

Free-Float capitalization (USD)

94,229,843

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

398.44

Moving average 20 days

405.88

Moving average 50 days

402.86

Moving average 100 days

357.67

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-12.15%

STIM

RSI 9 days

57.46

RSI 14 days

53.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	-0.26%	+7.37%	+23.04%	+185.82%	403M
PRYSMIAN S.P.A.	+3.69%	+6.46%	+175.04%	+317.21%	50.4B
JIANGSU ETERN COMPANY LIMITED	-1.54%	+21.09%	+705.71%	+608.32%	13.42B
FAR EAST SMARTER ENERGY CO., LTD.	-1.20%	+1.33%	+588.89%	+517.67%	10.66B
NEXANS	+2.85%	+8.84%	+60.81%	+101.40%	7.97B
LS CORP.	-1.80%	+6.08%	+128.92%	+327.08%	7.32B
TONGDING INTERCONNECTION INFORMATION CO., LTD.	+10.00%	+38.94%	+484.81%	+335.59%	5.74B
KEI INDUSTRIES LIMITED	-0.27%	+4.89%	+56.33%	+151.52%	5.71B
WALSIN LIHWA CORPORATION	+0.78%	+3.45%	+95.00%	-16.67%	5.46B
HANGZHOU CABLE CO., LTD.	+0.08%	+33.22%	+805.07%	+713.99%	5.29B
Average	+1.23%	+12.88%	+312.36%	+324.19%	11.24B
Weighted average by Cap.	+1.98%	+10.03%	+301.57%	+350.83%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a09d0767127cf6de7f30637e.d0_xhT1spZJ575q5s6Zxu7u27xEkG9zsceUxgm9ndvo.PweuyGldwcoqo_PS45Uy8_rsuiBsSO61N6hr6S40O8IOAqH_dVmI5Qmgog

Date	Price	Volume	Total
06:25:39 am	407.15	100	124,648
06:25:09 am	407.15	50	124,548
06:19:05 am	407.15	100	124,498
06:18:17 am	407.15	100	124,398
06:15:58 am	407.15	200	124,298
06:10:02 am	407.15	10	124,098
05:59:58 am	409.00	72	124,088
05:59:50 am	409.00	183	124,016