RAMACO RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 USD | -0.81% |
|
-2.05% | -17.58% |
| May. 10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
| May. 09 | Transcript : Ramaco Resources, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 10.96 $ | 10.9 $ | 11.06 $ | 10.97 $ |
| Volume | 31 249 | 23 896 | 73 121 | 11 566 | 16 938 |
| Change | -3.93% | +1.86% | -0.55% | +1.47% | -0.81% |
| Opening | 11.25 | 11.00 | 10.99 | 11.04 | 11.05 |
| High | 11.36 | 11.33 | 11.17 | 11.24 | 11.4 |
| Low | 10.76 | 10.89 | 10.71 | 11.04 | 10.85 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.05% | ||
| Current month | -1.26% | ||
| 1 month | -3.18% | ||
| 3 months | -9.19% | ||
| 6 months | -22.09% | ||
| Current year | -17.58% |
Volumes
marketsDaily volume
16 938
Estimated daily volume
19 817
Avg. Volume 20 sessions
28 122
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
308 498.34
Record volume 1
498 905
Record volume 2
490 258
Record volume 3
293 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
674 809 877
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
403 074 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.71
11.40
1 month
10.6712.72
Current year
10.5313.93
1 year
8.5019.80
3 years
8.5019.80
5 years
8.5019.80
10 years
8.5019.80
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.39
Moving average 50 days
11.83
Moving average 100 days
12.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
41.13
RSI 14 days
42.39
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.05% | -17.58% | - | 675M | ||
| -0.45% | -0.54% | -15.75% | +94.44% | 3.76B | ||
| -0.38% | -1.14% | -4.41% | +54.76% | 3.35B | ||
| +0.68% | +0.42% | +5.05% | +77.92% | 3.34B | ||
| +0.62% | -0.31% | +11.81% | +20.15% | 2.02B | ||
| +0.45% | +1.82% | -36.36% | -26.32% | 1.25B | ||
| +0.85% | -2.48% | -20.98% | -20.98% | 993M | ||
| -0.09% | +2.28% | -1.82% | +40.79% | 888M | ||
| +1.70% | -3.63% | -31.71% | -35.23% | 624M | ||
| -1.47% | +24.07% | -33.00% | -68.84% | 129M | ||
| +2.08% | -10.91% | -18.33% | -27.41% | 69.16M | ||
| Average | +0.27% | +0.84% | -14.83% | +10.93% | ||
| Weighted average by Cap. | +0.13% | -1.44% | -8.09% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd153e5e3.KBNNtMB5sKNqybAjQA9DFXU4GHxsTdNsQZigtDdJHOg.GGAMjaVPx5ctvIZBJz8wWyxuXzgFAeAfE9zV9V5wXcUfew_WsBOElBOwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:58 pm | 10.97 | 100 | 15,058 |
| 02:11:25 pm | 10.98 | 100 | 14,958 |
| 02:11:25 pm | 10.93 | 300 | 14,858 |
| 01:23:56 pm | 11.02 | 100 | 14,558 |
| 01:23:51 pm | 11 | 714 | 14,458 |
| 01:23:51 pm | 11 | 1,286 | 13,744 |
| 01:23:51 pm | 10.98 | 100 | 12,458 |
| 01:22:25 pm | 10.94 | 100 | 12,358 |
| 01:22:25 pm | 10.99 | 100 | 12,258 |
| 01:11:28 pm | 10.86 | 100 | 12,158 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +33.10% |
- Stock Market
- Equities
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.