Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 04:00:00 2026-08-26 pm EDT			5-day change	1st Jan Change
7.130 ^USD	+5.16%		+6.26%	-37.72%

Aug. 20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
Aug. 18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METCB 7.130 $ +5.16% 608K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.70USD	-1.70%	27.26M $
CBOE	METC	12.69USD	-1.82%	812K $
Boerse Muenchen	5R02	10.95EUR	+1.39%	251.85 €
Deutsche Boerse AG	5R02	10.70EUR	-1.38%	0 €
Börse Stuttgart	5R02	10.85EUR	+0.93%	0 €
Tradegate	5R02	10.90EUR	-1.80%	0 €
Nasdaq	METCB	7.130USD	+5.16%	608K $
CBOE	METCB	6.880USD	+4.40%	12.62K $
Deutsche Boerse AG	5R01	6.000EUR	+4.53%	0 €
Tradegate	5R01	6.080EUR	+5.01%	0 €
Boerse Muenchen	5R01	6.190EUR	+1.81%	0 €
Nasdaq	METCZ	25.40USD	-0.18%	101K $
Nasdaq	METCI	25.40USD	+0.08%	42.09K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	$6.310	$6.810	$6.520	$6.780	$7.130
Volume	67,523	41,176	66,644	18,463	85,309
Change	-5.96%	+7.92%	-4.26%	+3.99%	+5.16%
Opening	$6.400	$6.390	$6.870	$6.610	$6.800
High	$6.670	$6.845	$6.910	$6.780	$7.345
Low	$6.210	$6.323	$6.520	$6.520	$6.780

Performance

1 day	+5.16%
1 week	+6.26%
Current month	+9.52%
1 month	-1.93%
3 months	-36.76%
6 months	-42.87%
Current year	-37.72%
1 year	-54.50%
3 years	-35.21%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

740,903,347

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.09 %

Free-Float capitalization (USD)

548,674,520

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.71

Moving average 20 days

6.487

Moving average 50 days

7.599

Moving average 100 days

9.124

Price spread / (MMA5)

-5.89%

Price spread / (MMA20)

-9.01%

Price spread / (MMA50)

+6.58%

Price spread / (MMA100)

+27.96%

STIM

RSI 9 days

52.58

RSI 14 days

48.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+5.16%	+6.26%	-54.50%	-35.21%	741M
WARRIOR MET COAL, INC.	-0.07%	+0.16%	+76.90%	+171.96%	5.56B
PT ALAMTRI MINERALS INDONESIA TBK	+0.30%	+0.30%	+66.34%	+42.37%	3.89B
ALPHA METALLURGICAL RESOURCES, INC.	+1.06%	+12.09%	+50.35%	+11.29%	2.76B
SHANXI MEIJIN ENERGY CO.,LTD.	-0.51%	+9.32%	-18.70%	-45.95%	2.54B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+1.99%	-0.71%	+0.54%	+27.95%	1.79B
BHARAT COKING COAL LIMITED	-0.76%	+3.73%	-	-	1.68B
SHAANXI HEIMAO COKING CO., LTD.	-2.45%	+6.53%	-2.45%	-14.93%	1.09B
SUNCOKE ENERGY, INC.	+0.61%	+3.81%	+32.70%	+8.63%	833M
BAOTAILONG NEW MATERIALS CO., LTD.	-2.00%	+6.52%	+1.38%	-15.76%	832M
Average	+0.33%	+1.52%	+16.95%	+16.71%	2.17B
Weighted average by Cap.	+0.22%	+1.83%	+38.08%	+51.72%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c.ITobhSSJdGRc64YcPlXCk-Ge1JI7T2qY5bBh9YmL12I.dg4q3HzeNh0dp8JoTTOpw77Zsr9_Cxr-i4AngbC9gC9JUUzqVOAEXRWo7Q

Date	Price	Volume	Total
04:00:00 pm	7.130	3,903	52,870
03:59:58 pm	7.090	102	48,967
03:59:57 pm	7.100	100	48,865
03:59:57 pm	7.100	100	48,765
03:59:57 pm	7.100	284	48,665
03:59:57 pm	7.100	165	48,381
03:59:57 pm	7.100	165	48,216
03:59:56 pm	7.100	100	48,051
03:59:56 pm	7.100	100	47,951
03:59:56 pm	7.110	120	47,851