Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 04:00:00 2026-08-14 pm EDT			5-day change	1st Jan Change
6.810 ^USD	+6.41%		+5.75%	-40.51%

Aug. 05	Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026
Aug. 04	Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025.	CI

Stock exchange

Nasdaq METCB 6.810 $ +6.41% 477K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.25USD	+16.33%	42.35M $
CBOE	METC	12.26USD	+16.48%	1.06M $
Tradegate	5R02	10.65EUR	+16.52%	1.18K €
Deutsche Boerse AG	5R02	8.920EUR	-6.11%	0 €
Börse Stuttgart	5R02	10.55EUR	+16.19%	0 €
Boerse Muenchen	5R02	10.45EUR	+14.58%	0 €
Nasdaq	METCB	6.810USD	+6.41%	477K $
CBOE	METCB	6.700USD	+4.69%	3.57K $
Boerse Muenchen	5R01	5.850EUR	+2.99%	5.85 €
Deutsche Boerse AG	5R01	5.510EUR	-2.48%	0 €
Tradegate	5R01	5.900EUR	+5.36%	0 €
Nasdaq	METCZ	25.35USD	+0.40%	78.18K $
CBOE	METCZ	25.28USD	-0.35%	2.53K $
Nasdaq	METCI	25.21USD	-0.22%	30.5K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	$6.500	$6.170	$6.570	$6.400	$6.810
Volume	101,591	38,751	118,700	120,635	70,109
Change	+0.93%	-5.08%	+6.48%	-2.59%	+6.41%
Opening	$6.480	$6.530	$6.170	$6.580	$6.400
High	$6.650	$6.530	$6.615	$6.800	$6.922
Low	$6.245	$6.050	$6.060	$6.400	$6.400

Performance

1 day	+6.41%
1 week	+5.75%
Current month	+4.61%
1 month	-11.79%
3 months	-32.86%
6 months	-47.84%
Current year	-40.51%
1 year	-58.06%
3 years	-41.93%

Volumes

markets

Daily volume

70,109

Estimated daily volume

70,109

Avg. Volume 20 sessions

80,814

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

550,343.34

Record volume 1

949,032

Record volume 2

943,010

Record volume 3

924,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

713,875,327

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

67.61 %

Free-Float capitalization (USD)

517,397,054

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

6.49

Moving average 20 days

6.846

Moving average 50 days

8.447

Moving average 100 days

9.447

Price spread / (MMA5)

-4.70%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

+24.04%

Price spread / (MMA100)

+38.72%

RSI 9 days

41.51

RSI 14 days

38.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+6.41%	+5.75%	-58.06%	-41.93%	714M
WARRIOR MET COAL, INC.	+4.05%	+6.77%	+59.44%	+140.86%	5.19B
PT ALAMTRI MINERALS INDONESIA TBK	+7.01%	+3.70%	+60.00%	+60.00%	3.85B
SHANXI MEIJIN ENERGY CO.,LTD.	-0.28%	+2.56%	-19.96%	-55.49%	2.36B
ALPHA METALLURGICAL RESOURCES, INC.	+6.72%	+9.28%	+3.94%	-12.74%	2.11B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+3.36%	+13.55%	-5.63%	+29.21%	1.79B
BHARAT COKING COAL LIMITED	-0.62%	-1.12%	-	-	1.64B
SHAANXI HEIMAO COKING CO., LTD.	-0.30%	+0.90%	-5.07%	-21.81%	1.02B
SUNCOKE ENERGY, INC.	+0.75%	-0.32%	+19.54%	+2.52%	794M
BAOTAILONG NEW MATERIALS CO., LTD.	-0.37%	+1.14%	-1.12%	-27.32%	756M
Average	+2.67%	+3.25%	+5.90%	+8.14%	2.02B
Weighted average by Cap.	+3.52%	+4.82%	+24.68%	+42.28%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6cb804c8cf.CYwfCKzlVO51sL2med6l1ydWYSThQ2kW0oRw_kMSvOQ.eOhaPticEY8qgInPCJ3mrRcgKnGNdDB-mcA4uHda26pGz1hZmsg-uFj41g

Date	Price	Volume	Total
04:00:00 pm	6.810	7,762	58,013
03:59:58 pm	6.810	104	50,251
03:59:54 pm	6.830	461	50,147
03:59:50 pm	6.830	543	49,686
03:59:47 pm	6.830	152	49,143
03:59:45 pm	6.830	100	48,991
03:59:45 pm	6.820	100	48,891
03:59:41 pm	6.840	100	48,791
03:59:36 pm	6.815	100	48,691
03:59:31 pm	6.810	228	48,591