|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.340 USD | -1.40% |
|
-2.01% | -44.62% |
| Aug. 05 | Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| Aug. 04 | Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025. | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $6.600 | $6.510 | $6.890 | $6.430 | $6.340 |
| Volume | 47,991 | 78,625 | 67,805 | 121,040 | 59,807 |
| Change | +2.01% | -1.36% | +5.84% | -6.68% | -1.40% |
| Opening | $6.500 | $6.700 | $6.310 | $6.890 | $6.750 |
| High | $6.905 | $7.370 | $6.990 | $7.000 | $6.750 |
| Low | $6.500 | $6.320 | $6.310 | $6.200 | $6.120 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.01% | ||
| Current month | -2.61% | ||
| 1 month | -18.40% | ||
| 3 months | -39.30% | ||
| 6 months | -49.24% | ||
| Current year | -44.62% | ||
| 1 year | -53.54% | ||
| 3 years | -44.40% |
Volumes
marketsDaily volume
59,807
Estimated daily volume
59,807
Avg. Volume 20 sessions
61,537
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
390,144.58
Record volume 1
949,032
Record volume 2
943,010
Record volume 3
924,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
570,106,088
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.15 %
Free-Float capitalization (USD)
417,816,629
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.554
Moving average 20 days
7.433
Moving average 50 days
9.176
Moving average 100 days
9.765
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+44.74%
Price spread / (MMA100)
+54.03%
STIM
RSI 9 days
31.47
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.01% | -53.54% | -44.40% | 570M | |
| +3.44% | +6.68% | +55.62% | +112.45% | 4.45B | |
| +0.62% | +12.15% | +44.84% | +58.33% | 3.68B | |
| -2.19% | 0.00% | -22.73% | -54.11% | 2.33B | |
| +3.93% | +5.00% | +16.81% | -17.28% | 1.86B | |
| -0.26% | +1.54% | - | - | 1.69B | |
| +0.43% | -2.10% | -22.07% | +4.02% | 1.51B | |
| +0.30% | +3.41% | -10.46% | -24.94% | 1.01B | |
| +8.46% | +2.78% | +27.59% | +4.45% | 816M | |
| -0.76% | +1.17% | -6.81% | -31.40% | 738M | |
| Average | +1.25% | +3.09% | +3.25% | +0.79% | 1.86B | |
| Weighted average by Cap. | +1.38% | +4.18% | +19.70% | +29.08% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0aa45d6d62ad4220599f.dAJtefXmsA10jZHCZIMBe-vtGpLuaRcVo9QHom7e0bY.DVAiALKX831Z9OahKc1eJJ-nb8KMH2JX1bZoxRi8q_BMOy9Is9LxYwHD9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.340 | 2,609 | 49,369 |
| 03:59:29 pm | 6.350 | 100 | 46,760 |
| 03:59:29 pm | 6.370 | 108 | 46,660 |
| 03:59:29 pm | 6.360 | 108 | 46,552 |
| 03:58:59 pm | 6.360 | 100 | 46,444 |
| 03:58:52 pm | 6.335 | 100 | 46,344 |
| 03:58:51 pm | 6.335 | 100 | 46,244 |
| 03:58:51 pm | 6.340 | 100 | 46,144 |
| 03:58:50 pm | 6.340 | 111 | 46,044 |
| 03:58:50 pm | 6.340 | 100 | 45,933 |
Course Extremes
| 1 week | 6.12 |  | 7.37 |
| 1 month | 6.12 | | 8.7 |
| Current year | 6.12 | | 14.45 |
| 1 year | 6.12 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -44.62% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
