Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Real-time Estimate Cboe BZX 12:15:50 2026-09-29 pm EDT			5-day change	1st Jan Change
4.345 ^USD	+0.12%		-15.47%	-61.07%

Sep. 10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
Aug. 20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCB 4.345 $ +0.12% 292K $

Markets		Price	Change	Volumes
Nasdaq	METC	8.540USD	-4.90%	5.98M $
CBOE	METC	8.560USD	-4.57%	150K $
Tradegate	5R02	7.680EUR	-3.03%	576 €
Deutsche Boerse AG	5R02	7.680EUR	-0.26%	0 €
Börse Stuttgart	5R02	7.480EUR	-5.08%	0 €
Boerse Muenchen	5R02	7.660EUR	-2.79%	0 €
Nasdaq	METCB	4.345USD	+0.12%	292K $
CBOE	METCB	4.330USD	-0.92%	1.93K $
Tradegate	5R01	3.920EUR	+2.22%	125.44 €
Deutsche Boerse AG	5R01	3.770EUR	-1.95%	0 €
Boerse Muenchen	5R01	3.850EUR	0.00%	0 €
Nasdaq	METCZ	25.14USD	-0.59%	6.11K $
Nasdaq	METCI	25.25USD	-0.00%	16.92K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	$4.720	$4.710	$4.500	$4.340	$4.345
Volume	72,996	50,828	72,095	94,315	67,188
Change	-8.17%	-0.21%	-4.46%	-3.56%	+0.12%
Opening	$5.110	$4.690	$4.710	$4.450	$4.330
High	$5.110	$4.790	$4.730	$4.476	$4.498
Low	$4.640	$4.483	$4.450	$4.240	$4.250

Performance

1 day	+0.12%
1 week	-15.47%
Current month	-41.05%
1 month	-41.05%
3 months	-48.78%
6 months	-55.39%
Current year	-61.07%
1 year	-72.40%
3 years	-59.71%

Volumes

markets

Daily volume

67,188

Estimated daily volume

169,784

Avg. Volume 20 sessions

111,306

Daily volume ratio

1.53

Avg. Volume 20 sessions USD

483,624.57

Record volume 1

973,351

Record volume 2

967,175

Record volume 3

948,051

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

517,086,602

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

382,944,263

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

4.682

Moving average 20 days

5.933

Moving average 50 days

6.452

Moving average 100 days

8.153

Price spread / (MMA5)

+7.76%

Price spread / (MMA20)

+36.55%

Price spread / (MMA50)

+48.48%

Price spread / (MMA100)

+87.65%

STIM

RSI 9 days

23.7

RSI 14 days

29.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+0.12%	-15.47%	-72.40%	-59.71%	517M
WARRIOR MET COAL, INC.	-4.45%	-4.78%	+38.48%	+71.69%	4.84B
PT ALAMTRI MINERALS INDONESIA TBK	-2.30%	-2.93%	+46.80%	+9.96%	3.47B
SHANXI MEIJIN ENERGY CO.,LTD.	+0.87%	-4.14%	-26.17%	-50.57%	2.26B
ALPHA METALLURGICAL RESOURCES, INC.	-5.71%	-12.45%	-0.73%	-36.43%	2.23B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	+1.11%	-2.33%	-1.98%	+5.62%	1.75B
BHARAT COKING COAL LIMITED	+3.05%	+3.81%	-	-	1.58B
SHAANXI HEIMAO COKING CO., LTD.	+1.99%	-1.65%	+2.87%	-24.31%	1.07B
SUNCOKE ENERGY, INC.	-2.70%	-4.83%	+15.07%	-7.83%	818M
BAOTAILONG NEW MATERIALS CO., LTD.	+0.35%	-4.65%	0.00%	-20.06%	816M
Average	-0.80%	-1.84%	+0.22%	-12.40%	1.93B
Weighted average by Cap.	-1.75%	-1.17%	+14.78%	+6.58%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e37e34d067f7362a8c3.M6KxlMRFGxySJ52WBGwJzmTGiT8GPSpojLrozYQvG60.RsP2zIETa1DfZO7HTyAxqgCl-1BleGUSteq8m8VOV55Elt35hnV-KdRW8g

Date	Price	Volume	Total
12:03:02 pm	4.345	100	61,548
12:03:02 pm	4.350	128	61,448
11:55:07 am	4.350	100	61,320
11:55:07 am	4.340	200	61,220
11:55:07 am	4.350	200	61,020
11:30:42 am	4.350	100	60,820
11:30:42 am	4.350	100	60,720
11:30:42 am	4.350	100	60,620
11:28:35 am	4.315	244	60,520
11:24:25 am	4.302	1,000	60,276