Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Delayed Nasdaq 10:08:02 2026-08-25 am EDT			5-day change	1st Jan Change
6.560 ^USD	+0.61%		+7.19%	-42.69%

Aug. 20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI
Aug. 18	Ramaco Reports Memorandum of Understanding with Indium	MT

Stock exchange

Nasdaq METCB 6.560 $ +0.61% 19.33K $

Markets		Price	Change	Volumes
Nasdaq	METC	12.62USD	+1.49%	4.1M $
CBOE	METC	12.59USD	+1.29%	173K $
Tradegate	5R02	10.55EUR	-1.40%	10.55 €
Deutsche Boerse AG	5R02	10.45EUR	+5.34%	0 €
Börse Stuttgart	5R02	10.75EUR	+1.42%	0 €
Boerse Muenchen	5R02	10.70EUR	-0.47%	0 €
Nasdaq	METCB	6.560USD	+0.61%	19.33K $
CBOE	METCB	6.590USD	+5.27%	13.79K $
Tradegate	5R01	5.640EUR	+0.53%	5.64 €
Boerse Muenchen	5R01	5.680EUR	-5.33%	5.68 €
Deutsche Boerse AG	5R01	5.630EUR	-2.09%	0 €
Nasdaq	METCZ	25.43USD	+0.00%	25.07K $
CBOE	METCZ	25.28USD	-0.35%	2.53K $
Nasdaq	METCI	25.32USD	-0.08%	65.65K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	$6.710	$6.310	$6.810	$6.520	$6.560
Volume	67,899	67,523	41,176	66,644	2,946
Change	+9.64%	-5.96%	+7.92%	-4.26%	+0.61%
Opening	$6.070	$6.400	$6.390	$6.870	$6.610
High	$6.890	$6.670	$6.845	$6.910	$6.610
Low	$6.059	$6.210	$6.323	$6.520	$6.520

Performance

1 day	+1.84%
1 week	+7.19%
Current month	+0.77%
1 month	-7.21%
3 months	-41.82%
6 months	-48.22%
Current year	-42.69%
1 year	-56.28%
3 years	-40.39%

Volumes

markets

Daily volume

2,946

Estimated daily volume

9,789

Avg. Volume 20 sessions

81,239

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

532,927.84

Record volume 1

949,032

Record volume 2

943,010

Record volume 3

924,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

719,874,110

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.09 %

Free-Float capitalization (USD)

533,101,359

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.494

Moving average 20 days

6.515

Moving average 50 days

7.784

Moving average 100 days

9.194

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-0.69%

Price spread / (MMA50)

+18.67%

Price spread / (MMA100)

+40.16%

STIM

RSI 9 days

53.07

RSI 14 days

48.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	+0.61%	+7.19%	-56.28%	-40.39%	720M
WARRIOR MET COAL, INC.	-2.87%	+6.43%	+73.08%	+168.86%	5.63B
PT ALAMTRI MINERALS INDONESIA TBK	+0.30%	0.00%	+63.90%	+37.14%	3.88B
ALPHA METALLURGICAL RESOURCES, INC.	-1.10%	+22.13%	+43.12%	+5.68%	2.66B
SHANXI MEIJIN ENERGY CO.,LTD.	-0.51%	+9.01%	-17.83%	-46.10%	2.55B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	-2.29%	+2.02%	-1.60%	+26.14%	1.85B
BHARAT COKING COAL LIMITED	-1.77%	+3.06%	-	-	1.7B
SHAANXI HEIMAO COKING CO., LTD.	-2.45%	+6.85%	-0.28%	-16.90%	1.12B
BAOTAILONG NEW MATERIALS CO., LTD.	-2.00%	+10.11%	+3.52%	-15.76%	855M
SUNCOKE ENERGY, INC.	-0.36%	+4.76%	+28.18%	+5.92%	816M
Average	-1.13%	+3.99%	+15.09%	+13.84%	2.18B
Weighted average by Cap.	-1.34%	+5.73%	+35.41%	+49.02%