|
Market Closed -
Nasdaq
04:00:00 2026-09-15 pm EDT
|
Pre-market 07:10:23 pm | |||
| 83.11 USD | +3.38% |
|
82.19 | -1.11% |
| Sep. 14 | Rambus Announces CryptoManager Root Of Trust Supporting Caliptra Specification | CI |
| Sep. 04 | Rambus Inc Announces Management Changes, Effective September 8, 2026 | CI |
Stock exchange
Nasdaq
RMBS 83.11 $
+3.38%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 83.11USD | +3.38% | 187M $ | ||
CBOE
| RMBS | 83.14USD | +3.42% | 4.65M $ | |
|
Tradegate
| RMB | 72.04EUR | +3.48% | 81.91K € | |
|
Mexican S.E.
| RMBS * | 1,440.00MXN | -16.28% | 297K $ | |
|
Boerse Muenchen
| RMB | 72.07EUR | +3.30% | 1.44K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Borsa Italiana
| 1RMBS | 71.16EUR | +1.66% | 426.96 € | |
|
Deutsche Boerse AG
| RMB | 69.54EUR | -2.74% | 0 € | |
|
Börse Stuttgart
| RMB | 71.88EUR | +3.48% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $87.65 | $85.35 | $86.97 | $80.39 | $83.11 |
| Volume | 1,623,770 | 1,653,619 | 1,203,131 | 3,002,392 | 2,108,297 |
| Change | +0.87% | -2.62% | +1.90% | -7.57% | +3.38% |
| Opening | $86.46 | $84.87 | $86.63 | $81.32 | $81.68 |
| High | $89.41 | $86.81 | $88.15 | $82.40 | $83.33 |
| Low | $86.20 | $84.15 | $85.81 | $80.00 | $80.81 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.75% | ||
| Current month | -4.13% | ||
| 1 month | -17.59% | ||
| 3 months | -43.29% | ||
| 6 months | -11.59% | ||
| Current year | -9.55% | ||
| 1 year | -3.39% | ||
| 3 years | +40.18% | ||
| 5 years | +251.42% | ||
| 10 years | +552.35% |
Volumes
marketsDaily volume
2,251,514
Estimated daily volume
2,251,514
Avg. Volume 20 sessions
1,829,779
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
152,072,932.69
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,719,228,265
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24%
Free-Float capitalization (USD)
8,653,024,367
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
85.45
Moving average 20 days
89.29
Moving average 50 days
96.14
Moving average 100 days
115.3
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+38.74%
STIM
RSI 9 days
45.01
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -2.75% | -3.39% | +40.18% | 8.72B | |
| +1.75% | -5.79% | +90.90% | +274.49% | 37.32B | |
| +1.72% | -5.05% | +58.91% | +272.83% | 33.53B | |
| -0.76% | -8.30% | +196.00% | +284.98% | 21.9B | |
| -0.78% | -8.35% | +207.69% | +330.49% | 13.46B | |
| -0.49% | -4.46% | +251.59% | +793.75% | 13.11B | |
| +1.00% | -4.65% | +50.18% | +72.64% | 9.48B | |
| -0.36% | -5.70% | +145.95% | +265.46% | 3.72B | |
| +1.95% | -8.23% | +82.41% | +95.63% | 2.39B | |
| -2.41% | -6.78% | +274.73% | +1,422.12% | 1.76B | |
| Average | +0.05% | -6.06% | +135.50% | +385.26% | 14.54B | |
| Weighted average by Cap. | +0.61% | -5.21% | +119.84% | +311.22% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354dd1c14827.i8SWS-RIz03GgLr_d3oWiPoAuNZycsYYwPtNECmXdIA.0-ndGNMijQSlzOuvOExM8c4t-rofC4x1qpMLIG7hG-vljcc4g3iLH46x-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 83.11 | 606,123 | 1,443,831 |
| 03:59:59 pm | 83.12 | 122 | 837,708 |
| 03:59:59 pm | 83.15 | 959 | 837,586 |
| 03:59:59 pm | 83.15 | 300 | 836,627 |
| 03:59:59 pm | 83.15 | 106 | 836,327 |
| 03:59:59 pm | 83.15 | 100 | 836,221 |
| 03:59:59 pm | 83.13 | 300 | 836,121 |
| 03:59:59 pm | 83.13 | 100 | 835,821 |
| 03:59:59 pm | 83.13 | 100 | 835,721 |
| 03:59:59 pm | 83.12 | 113 | 835,621 |
Price Extremes
| 1 week | 80 |  | 89.41 |
| 1 month | 80 | | 104.11 |
| Current year | 77.89 | | 174.1 |
| 1 year | 77.89 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
