|
Market Closed -
Nasdaq
04:00:00 2026-08-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 100.61 USD | -0.24% |
|
+4.92% | +9.49% |
| Aug. 05 | Rambus Launches $100 Million Accelerated Share Repurchase Program | MT |
| Jul. 28 | Tranche Update on Rambus Inc.'s Equity Buyback Plan announced on November 2, 2020. | CI |
Stock exchange
Nasdaq
RMBS 100.61 $
-0.24%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMBS | 100.61USD | -0.24% | 188M $ | ||
CBOE
| RMBS | 100.82USD | +0.09% | 3.69M $ | |
|
Tradegate
| RMB | 85.32EUR | -1.93% | 18.34K € | |
|
Borsa Italiana
| 1RMBS | 85.50EUR | -3.72% | 7.18K € | |
|
Boerse Muenchen
| RMB | 86.00EUR | -1.17% | 2.24K € | |
|
London S.E.
| 0QYL | 88.66USD | -12.19% | 1.51K $ | |
|
Mexican S.E.
| RMBS * | 1,720.00MXN | -12.20% | 13.76K $ | |
|
Deutsche Boerse AG
| RMB | 85.02EUR | -4.32% | 0 € | |
|
Börse Stuttgart
| RMB | 85.38EUR | -2.49% | 0 € |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $96.42 | $101.01 | $99.33 | $100.85 | $100.61 |
| Volume | 1,594,293 | 2,964,945 | 1,577,964 | 1,109,213 | 1,872,338 |
| Change | +0.55% | +4.76% | -1.66% | +1.53% | -0.24% |
| Opening | $98.93 | $101.00 | $99.60 | $99.06 | $102.38 |
| High | $98.93 | $102.57 | $102.93 | $101.04 | $104.11 |
| Low | $94.94 | $98.90 | $99.00 | $97.75 | $100.53 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.92% | ||
| Current month | +10.52% | ||
| 1 month | -0.82% | ||
| 3 months | -20.81% | ||
| 6 months | -1.31% | ||
| Current year | +9.49% | ||
| 1 year | +35.57% | ||
| 3 years | +97.04% | ||
| 5 years | +325.59% | ||
| 10 years | +645.81% |
Volumes
marketsDaily volume
1,872,338
Estimated daily volume
1,872,338
Avg. Volume 20 sessions
2,614,050
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
262,999,570.5
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,912,321,877
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
10,829,466,121
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
99.64
Moving average 20 days
97
Moving average 50 days
114.48
Moving average 100 days
118.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
53.48
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +4.92% | +35.57% | +97.04% | 10.91B | |
| +6.35% | +10.17% | +261.27% | +365.07% | 46.38B | |
| +5.88% | +8.43% | +141.26% | +359.68% | 40.74B | |
| +3.15% | +1.64% | +357.61% | +447.62% | 26.31B | |
| +0.24% | +2.21% | +323.78% | +445.81% | 14.48B | |
| +7.19% | +8.63% | +369.43% | +1,077.46% | 14.65B | |
| +8.20% | +12.21% | +121.04% | +106.11% | 11.15B | |
| -0.85% | -1.86% | +192.04% | +310.76% | 3.93B | |
| -1.13% | +14.32% | +165.38% | +170.15% | 3.23B | |
| -7.70% | -7.07% | +465.58% | +1,854.44% | 1.94B | |
| Average | +2.11% | +5.40% | +243.30% | +523.41% | 17.37B | |
| Weighted average by Cap. | +4.56% | +6.89% | +237.80% | +421.46% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec3623.ZkWbKBnIOh9IdTchzDX76TYFamuWkHJ2ApX0YYYlF3E.ORaoeV_-dCcQJFtk-HSt2kBKIDzvxRQOMfO1FudjJUAAHKh_V_kXcgpCXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 100.61 | 649,115 | 1,333,156 |
| 03:59:59 pm | 100.62 | 100 | 684,041 |
| 03:59:59 pm | 100.61 | 460 | 683,941 |
| 03:59:59 pm | 100.62 | 460 | 683,481 |
| 03:59:59 pm | 100.62 | 204 | 683,021 |
| 03:59:59 pm | 100.62 | 436 | 682,817 |
| 03:59:59 pm | 100.63 | 100 | 682,381 |
| 03:59:59 pm | 100.63 | 100 | 682,281 |
| 03:59:59 pm | 100.64 | 300 | 682,181 |
| 03:59:59 pm | 100.64 | 100 | 681,881 |
Course Extremes
| 1 week | 97.74 |  | 104.11 |
| 1 month | 82.72 | | 109 |
| Current year | 77.89 | | 174.1 |
| 1 year | 67.15 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
