|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.83 USD | -6.71% |
|
-0.55% | +34.76% |
| Jun. 29 | Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index | CI |
| Jun. 29 | Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | $123.69 | $114.73 | $123.90 | $132.74 | $123.83 |
| Volume | 2,529,643 | 18,004,283 | 3,659,954 | 3,555,617 | 3,614,523 |
| Change | -0.67% | -7.24% | +7.99% | +7.13% | -6.71% |
| Opening | $132.05 | $118.19 | $115.81 | $123.27 | $127.66 |
| High | $132.50 | $119.21 | $125.11 | $133.67 | $132.35 |
| Low | $121.52 | $113.62 | $110.47 | $121.66 | $123.27 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.55% | ||
| Current month | -6.71% | ||
| 1 month | -16.04% | ||
| 3 months | +37.67% | ||
| 6 months | +34.76% | ||
| Current year | +34.76% | ||
| 1 year | +93.06% | ||
| 3 years | +92.97% | ||
| 5 years | +429.19% | ||
| 10 years | +936.23% |
Volumes
marketsDaily volume
3,615,486
Estimated daily volume
3,615,486
Avg. Volume 20 sessions
4,115,085
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
509,570,975.55
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
14,354,100,999
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
14,244,785,096
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
123.92
Moving average 20 days
140.76
Moving average 50 days
135.53
Moving average 100 days
117.01
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
49.3
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.71% | -0.55% | +93.06% | +92.97% | 14.35B | |
| -5.27% | +9.49% | +522.49% | +626.60% | 85.09B | |
| +1.93% | +18.54% | +285.23% | +450.14% | 56.22B | |
| -5.11% | +7.72% | +684.86% | +556.29% | 43.83B | |
| -5.27% | +10.27% | +953.59% | +2,347.23% | 31.49B | |
| +4.08% | +30.97% | +278.95% | +193.34% | 17.68B | |
| -4.82% | -9.20% | +362.79% | +451.64% | 16.57B | |
| -9.47% | +6.32% | +241.15% | +137.19% | 3.86B | |
| -6.00% | -14.80% | +144.39% | +219.52% | 3.61B | |
| -0.58% | -8.50% | +589.13% | +1,986.87% | 2.26B | |
| Average | -2.98% | +1.21% | +415.56% | +706.18% | 27.5B | |
| Weighted average by Cap. | -2.86% | +2.62% | +493.17% | +709.06% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb754851f262d4b9acdb6f340c521f3.PzsxbBfm0y7lYXfkgRIut1rx_ywLIAVysGjRWvy5jHk.XVxuA0-eu36PCT6M43BbhQuyum5jcTwQ8j-OFrnjyDFRd2MIQpegbYIGJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 123.83 | 853,295 | 2,396,151 |
| 03:59:59 pm | 123.75 | 500 | 1,542,856 |
| 03:59:59 pm | 123.76 | 100 | 1,542,356 |
| 03:59:59 pm | 123.76 | 100 | 1,542,256 |
| 03:59:59 pm | 123.76 | 100 | 1,542,156 |
| 03:59:59 pm | 123.76 | 100 | 1,542,056 |
| 03:59:59 pm | 123.76 | 100 | 1,541,956 |
| 03:59:59 pm | 123.76 | 100 | 1,541,856 |
| 03:59:59 pm | 123.76 | 100 | 1,541,756 |
| 03:59:59 pm | 123.75 | 146 | 1,541,656 |
Course Extremes
| 1 week | 110.47 |  | 133.67 |
| 1 month | 110.47 | | 174.1 |
| Current year | 77.89 | | 174.1 |
| 1 year | 61.16 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +34.76% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
