|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.92 USD | -8.81% |
|
-1.58% | +22.89% |
| Jun. 29 | Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index | CI |
| Jun. 29 | Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $114.73 | $123.90 | $132.74 | $123.83 | $112.92 |
| Volume | 18,004,283 | 3,659,954 | 3,555,617 | 3,615,486 | 3,530,769 |
| Change | - | +7.99% | +7.13% | -6.71% | -8.81% |
| Opening | $118.19 | $115.81 | $123.27 | $127.66 | $124.20 |
| High | $119.21 | $125.11 | $133.67 | $132.35 | $127.91 |
| Low | $113.62 | $110.47 | $121.66 | $123.27 | $108.50 |
Performance
| 1 day | -8.81% | ||
| 1 week | -1.58% | ||
| Current month | -14.93% | ||
| 1 month | -33.32% | ||
| 3 months | +21.38% | ||
| 6 months | +13.74% | ||
| Current year | +22.89% | ||
| 1 year | +71.38% | ||
| 3 years | +76.66% | ||
| 5 years | +380.51% | ||
| 10 years | +844.94% |
Volumes
marketsDaily volume
3,530,769
Estimated daily volume
3,530,769
Avg. Volume 20 sessions
4,196,110
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
473,824,741.2
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
12,210,826,313
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
12,117,832,854
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
121.62
Moving average 20 days
138.62
Moving average 50 days
135.47
Moving average 100 days
117.32
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+22.76%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
42.39
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.81% | -1.58% | +71.38% | +76.66% | 12.21B | |
| -2.45% | -11.98% | +470.27% | +522.84% | 70.52B | |
| -0.87% | +1.90% | +226.88% | +325.52% | 48.27B | |
| +3.14% | -9.06% | +638.82% | +499.73% | 38.52B | |
| +8.74% | -7.26% | +917.20% | +2,382.99% | 29.47B | |
| +10.61% | +11.30% | +291.43% | +183.98% | 18.45B | |
| +2.46% | -0.65% | +380.13% | +461.81% | 15.88B | |
| +1.94% | -5.57% | +119.17% | +233.76% | 3.54B | |
| -10.67% | -1.30% | +194.54% | +118.83% | 3.12B | |
| +2.01% | -7.76% | +485.41% | +1,676.70% | 2.01B | |
| Average | +0.61% | -7.41% | +379.52% | +648.28% | 24.2B | |
| Weighted average by Cap. | +1.11% | -11.24% | +454.74% | +654.16% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84322a5426b8b2e04d2eb.NK3uWo-blmi8oRUqpFMWNT7W36ZLoUvusb41kDx3DfU.AdefF8yt2Bn6mG1jlDJdX0SYqtYG-BzX2NxN-3g6TqFHx7oi-d39DczwXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 112.92 | 682,082 | 2,422,847 |
| 04:00:00 pm | 112.59 | 400 | 1,740,765 |
| 04:00:00 pm | 112.96 | 100 | 1,740,365 |
| 04:00:00 pm | 112.99 | 100 | 1,740,265 |
| 03:59:59 pm | 112.99 | 3,176 | 1,740,165 |
| 03:59:59 pm | 112.99 | 110 | 1,736,989 |
| 03:59:59 pm | 112.98 | 100 | 1,736,879 |
| 03:59:59 pm | 112.95 | 100 | 1,736,779 |
| 03:59:59 pm | 112.95 | 100 | 1,736,679 |
| 03:59:59 pm | 112.91 | 100 | 1,736,579 |
Course Extremes
| 1 week | 108.5 |  | 133.67 |
| 1 month | 108.5 | | 159.63 |
| Current year | 77.89 | | 174.1 |
| 1 year | 61.16 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +22.89% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
