|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.06 USD | -9.71% |
|
-16.95% | -4.38% |
| 07:00pm | Rambus Inc., Q2 2026 Earnings Call, Jul 27, 2026 | |
| Jul. 27 | Rambus Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set | MT |
Quotes 5-day view: Rambus Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $103.83 | $103.19 | $96.01 | $96.42 | $87.92 |
| Volume | 2,335,070 | 1,745,128 | 2,733,666 | 4,091,691 | 3,010,325 |
| Change | -1.85% | -0.62% | -6.96% | +0.43% | -9.71% |
| Opening | $103.08 | $100.86 | $100.97 | $97.05 | $91.12 |
| High | $106.61 | $104.61 | $102.96 | $99.44 | $92.50 |
| Low | $102.50 | $100.17 | $95.27 | $91.46 | $86.12 |
Performance
| 1 day | -9.62% | ||
| 1 week | -16.95% | ||
| Current month | -33.81% | ||
| 1 month | -29.09% | ||
| 3 months | -21.04% | ||
| 6 months | -29.39% | ||
| Current year | -4.38% | ||
| 1 year | +36.77% | ||
| 3 years | +40.45% | ||
| 5 years | +278.23% | ||
| 10 years | +541.80% |
Volumes
marketsDaily volume
3,010,325
Estimated daily volume
4,734,615
Avg. Volume 20 sessions
2,706,332
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
235,599,732.26
Record volume 1
64,340,704
Record volume 2
58,439,200
Record volume 3
48,594,192
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,426,566,358
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (USD)
10,347,161,210
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
101.05
Moving average 20 days
109.35
Moving average 50 days
128.69
Moving average 100 days
117.96
Price spread / (MMA5)
+16.07%
Price spread / (MMA20)
+25.61%
Price spread / (MMA50)
+47.82%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
30.54
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.71% | -16.95% | +36.77% | +40.45% | 10.43B | |
| -10.00% | -9.64% | +220.35% | +253.64% | 45.16B | |
| -9.41% | +8.48% | +143.55% | +254.63% | 41.2B | |
| -11.74% | -12.35% | +278.44% | +221.61% | 23.36B | |
| -10.00% | -25.15% | +314.02% | +797.56% | 13.45B | |
| -9.34% | -4.90% | +216.70% | +300.00% | 12.44B | |
| -12.74% | -11.52% | +85.39% | +36.52% | 10.4B | |
| -5.33% | +16.52% | +186.43% | +259.14% | 3.62B | |
| -10.96% | -19.10% | +87.48% | +77.16% | 2.69B | |
| -15.68% | -20.00% | +312.97% | +1,311.76% | 1.7B | |
| Average | -10.48% | -10.98% | +188.21% | +355.25% | 16.45B | |
| Weighted average by Cap. | -10.17% | -13.00% | +194.61% | +278.25% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ce88b10a05d722de76c5c.1nrEMjfQ3mriDrFuRdVvLWYu_i0cH0XlUNh9Fv3EWlU.lE-0XlGP5iOuVPAadLcKGl5WiGhPaxWMKKE3caWBPmC7FaMAeKSpP6Z43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:54 pm | 87.92 | 126 | 2,093,183 |
| 01:37:42 pm | 87.94 | 100 | 2,093,057 |
| 01:37:41 pm | 87.94 | 100 | 2,092,957 |
| 01:37:41 pm | 87.95 | 200 | 2,092,857 |
| 01:37:41 pm | 87.94 | 100 | 2,092,657 |
| 01:37:41 pm | 87.94 | 100 | 2,092,557 |
| 01:37:41 pm | 87.94 | 100 | 2,092,457 |
| 01:37:32 pm | 87.95 | 100 | 2,092,357 |
| 01:37:22 pm | 88.03 | 100 | 2,092,257 |
| 01:37:22 pm | 88.02 | 100 | 2,092,157 |
Course Extremes
| 1 week | 86.12 |  | 106.61 |
| 1 month | 86.12 | | 133.67 |
| Current year | 77.89 | | 174.1 |
| 1 year | 65.31 | | 174.1 |
| 3 years | 37.42 | | 174.1 |
| 5 years | 20 | | 174.1 |
| 10 years | 7.17 | | 174.1 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +73.84% | ||
| 2024 | -22.55% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Stocks
- RMBS Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
